Bitcoin BX Historical Data

BX Page 24
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0337
+0.02%
$70,727 $546
Feb 8, 10 AM $0.0337
-1.00%
$70,714 $543
Feb 8, 8 AM $0.034
+0.00%
$71,334 $445
Feb 8, 7 AM $0.034
+0.00%
$71,406 $436
Feb 8, 6 AM $0.0339
+0.00%
$71,185 $437
Feb 8, 2 AM $0.0343
+2.78%
$72,002 $57
Feb 7, 11 PM $0.0332
+0.00%
$69,684 $19
Feb 7, 8 PM $0.0332
+0.00%
$-- $16
Feb 7, 7 PM $0.033
+0.00%
$69,347 $16
Feb 7, 6 PM $0.0333
+0.00%
$69,885 $9
Feb 7, 4 PM $0.0333
+0.00%
$69,907 $5
Feb 7, 3 PM $0.0332
+0.00%
$69,746 $25
Feb 7, 2 PM $0.0333
+0.00%
$69,829 $24
Feb 7, 11 AM $0.0332
+0.04%
$69,727 $92
Feb 7, 7 AM $0.0332
-0.10%
$69,762 $78
Feb 7, 6 AM $0.0333
+0.07%
$69,829 $64
Feb 7, 5 AM $0.0333
+0.00%
$69,932 $129
Feb 7, 4 AM $0.0333
+0.00%
$69,966 $172
Feb 7, 3 AM $0.0333
+0.00%
$69,970 $284
Feb 7, 1 AM $0.0332
+0.00%
$69,777 $281
Feb 7, 12 AM $0.0332
-0.07%
$69,819 $279
Feb 6, 11 PM $0.0333
+0.19%
$70,004 $273
Feb 6, 8 PM $0.0333
+0.20%
$70,003 $266
Feb 6, 6 PM $0.0334
+0.34%
$70,083 $256
Feb 6, 5 PM $0.0333
-0.01%
$69,927 $246
Feb 6, 4 PM $0.0333
+0.01%
$69,848 $241
Feb 6, 10 AM $0.0332
+0.00%
$69,738 $196
Feb 6, 7 AM $0.0332
+0.00%
$69,630 $183
Feb 6, 6 AM $0.0332
-0.04%
$69,618 $179
Feb 6, 5 AM $0.0332
+0.03%
$69,740 $157
Feb 6, 3 AM $0.0331
-0.17%
$69,484 $210
Feb 6, 2 AM $0.0332
+0.12%
$69,769 $456
Feb 6, 1 AM $0.0331
-0.18%
$69,474 $445
Feb 6, 12 AM $0.033
-0.40%
$69,361 $416
Feb 5, 11 PM $0.0332
+0.37%
$69,677 $339
Feb 5, 10 PM $0.033
-0.45%
$69,275 $317
Feb 5, 9 PM $0.0331
-0.33%
$69,556 $300
Feb 5, 8 PM $0.0332
+0.01%
$69,788 $271
Feb 5, 7 PM $0.0332
-0.11%
$69,773 $248
Feb 5, 6 PM $0.0332
-0.03%
$69,787 $228
Feb 5, 5 PM $0.0333
-0.11%
$69,868 $220
Feb 5, 4 PM $0.0332
+0.00%
$69,822 $211
Feb 5, 3 PM $0.0332
-0.23%
$69,800 $203
Feb 5, 12 PM $0.0333
+0.04%
$69,881 $155
Feb 5, 11 AM $0.0333
+0.03%
$69,899 $148
Feb 4, 6 PM $0.0334
-0.03%
$70,104 $101
Feb 4, 5 PM $0.0334
-0.23%
$70,128 $88
Feb 4, 4 PM $0.0334
+0.01%
$70,172 $80
Feb 4, 3 PM $0.0335
+0.00%
$70,261 $73
Feb 4, 11 AM $0.0334
-0.14%
$70,228 $45