Bitcoin BX Historical Data

BX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $30.22
+2.61%
$-- $111
May 18, 2026 $31.67
-7.58%
$-- $379
May 17, 2026 $34.22
-5.35%
$71.86 million $67
May 16, 2026 $0.0298
-4.86%
$-- $14
May 15, 2026 $0.0301
-99.91%
$63,217 $8
May 14, 2026 $34.27
+12.14%
$-- $363
May 13, 2026 $0.0276
-99.90%
$-- $16
May 12, 2026 $26.42
+0.61%
$55.49 million $395
May 11, 2026 $28.77
-6.54%
$60.42 million $321
May 10, 2026 $27.8
-16.40%
$58.37 million $358
May 8, 2026 $31.81
+9.96%
$66.79 million $295
May 7, 2026 $34.84
+13.79%
$73.16 million $364
May 6, 2026 $33.06
+3.90%
$-- $458
May 5, 2026 $32.33
-2.27%
$-- $1,409
May 4, 2026 $31.86
-8.15%
$-- $3,893
May 1, 2026 $34.58
+5.32%
$-- $412
Apr 30, 2026 $41.64
-4.12%
$87.44 million $12,418
Apr 29, 2026 $0.0311
+0.25%
$65,378 $18
Apr 28, 2026 $0.0312
+0.53%
$-- $71
Apr 27, 2026 $0.0312
+0.08%
$-- $40
Apr 26, 2026 $0.0311
+0.00%
$65,210 $5
Apr 25, 2026 $0.031
+0.00%
$-- $2
Apr 24, 2026 $0.031
+0.00%
$65,085 $4
Apr 23, 2026 $0.0312
+0.16%
$65,443 $20
Apr 22, 2026 $0.031
-1.12%
$-- $159
Apr 21, 2026 $0.0314
+1.10%
$65,903 $144
Apr 20, 2026 $0.031
-0.91%
$65,076 $168
Apr 19, 2026 $0.031
-0.03%
$65,159 $19
Apr 18, 2026 $0.0312
+0.11%
$-- $27
Apr 17, 2026 $0.0311
+0.20%
$-- $35
Apr 16, 2026 $0.0311
-0.43%
$65,220 $24
Apr 15, 2026 $0.031
-0.01%
$65,107 $10
Apr 14, 2026 $0.0309
-0.42%
$64,944 $40
Apr 13, 2026 $0.031
+0.35%
$65,092 $31
Apr 12, 2026 $0.0309
-0.20%
$-- $27
Apr 11, 2026 $0.031
+0.10%
$65,178 $5
Apr 10, 2026 $0.031
+0.18%
$65,032 $14
Apr 9, 2026 $0.0309
-0.03%
$-- $13
Apr 8, 2026 $0.031
+0.16%
$-- $48
Apr 7, 2026 $0.0309
-0.47%
$64,815 $47
Apr 6, 2026 $0.0311
+0.82%
$65,251 $18
Apr 5, 2026 $0.0308
-4.70%
$64,705 $842
Apr 4, 2026 $0.0324
+5.08%
$-- $1,195
Apr 3, 2026 $0.0308
-2.99%
$-- $291
Apr 2, 2026 $0.0317
-1.78%
$-- $175
Apr 1, 2026 $0.0323
+0.26%
$-- $689
Mar 31, 2026 $0.0327
-0.17%
$68,606 $566
Mar 30, 2026 $0.0328
+0.93%
$68,970 $303
Mar 29, 2026 $0.0327
+0.68%
$68,642 $15
Mar 28, 2026 $0.0325
+0.12%
$-- $290