Bitcoin BX Historical Data

BX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0311
+0.03%
$ 65,267 $ 70
Jun 3, 2 AM $ 0.031
+0.00%
$ 65,186 $ 66
Jun 2, 10 PM $ 0.0312
+0.07%
$ 65,423 $ 67
Jun 2, 9 PM $ 0.0311
+0.00%
$ 65,383 $ 62
Jun 2, 8 PM $ 0.0311
-0.15%
$ 65,338 $ 62
Jun 2, 7 PM $ 0.0312
+0.25%
$ 65,497 $ 60
Jun 2, 4 PM $ 0.0311
+0.21%
$ 65,315 $ 62
Jun 2, 3 PM $ 0.031
+0.02%
$ 65,162 $ 57
Jun 2, 2 PM $ 0.0311
+0.15%
$ 65,281 $ 53
Jun 2, 1 PM $ 0.031
-0.18%
$ 65,200 $ 60
Jun 2, 12 PM $ 0.0311
+0.00%
$ 65,344 $ 61
Jun 2, 10 AM $ 0.0309
+0.00%
$ 64,977 $ 71
Jun 2, 9 AM $ 0.0313
+0.13%
$ 65,770 $ 100
Jun 2, 7 AM $ 0.0311
+0.00%
$ 65,227 $ 104
Jun 2, 6 AM $ 0.031
-0.03%
$ 65,178 $ 103
Jun 2, 5 AM $ 0.0311
+0.00%
$ 65,319 $ 103
Jun 2, 2 AM $ 0.0311
+0.00%
$ 65,337 $ 104
Jun 2, 1 AM $ 0.0311
-0.03%
$ 65,347 $ 103
Jun 1, 10 PM $ 0.0311
+0.00%
$ 65,328 $ 103
Jun 1, 9 PM $ 0.0312
+0.00%
$ 65,530 $ 101
Jun 1, 8 PM $ 0.0312
+0.02%
$ 65,498 $ 99
Jun 1, 7 PM $ 0.0312
+0.00%
$ 65,433 $ 96
Jun 1, 6 PM $ 0.0312
+0.00%
$ 65,466 $ 92
Jun 1, 5 PM $ 0.0312
-0.11%
$ 65,452 $ 91
Jun 1, 4 PM $ 0.0311
+0.00%
$ 65,341 $ 95
Jun 1, 3 PM $ 0.0311
-0.09%
$ 65,272 $ 94
Jun 1, 2 PM $ 0.0312
+0.00%
$ 65,479 $ 92
Jun 1, 1 PM $ 0.0312
+0.00%
$ 65,441 $ 87
Jun 1, 12 PM $ 0.0312
-0.12%
$ 65,562 $ 86
Jun 1, 11 AM $ 0.0312
+0.00%
$ 65,512 $ 77
Jun 1, 10 AM $ 0.0311
-0.10%
$ 65,317 $ 72
Jun 1, 9 AM $ 0.0312
-0.86%
$ 65,453 $ 61
Jun 1, 7 AM $ 0.0311
-0.01%
$ 65,347 $ 35
Jun 1, 1 AM $ 0.0311
+0.00%
$ 65,371 $ 38
May 31, 5 PM $ 0.0313
+0.18%
$ 65,665 $ 62
May 31, 4 PM $ 0.0312
+0.00%
$ 65,543 $ 62
May 31, 7 AM $ 0.0312
-0.14%
$ 65,439 $ 71
May 31, 2 AM $ 0.0312
-0.09%
$ 65,572 $ 75
May 31, 1 AM $ 0.0312
+0.00%
$ 65,577 $ 72
May 31, 12 AM $ 0.0313
+0.00%
$ 65,628 $ 73
May 30, 10 PM $ 0.0312
+0.33%
$ 65,536 $ 68
May 30, 9 PM $ 0.0312
+0.00%
$ 65,539 $ 62
May 30, 7 PM $ 0.0312
+0.06%
$ 65,474 $ 56
May 30, 5 PM $ 0.0314
+0.00%
$ 65,957 $ 47
May 30, 4 PM $ 0.0311
+0.30%
$ 65,402 $ 47
May 30, 3 PM $ 0.0312
+0.14%
$ 65,502 $ 36
May 30, 2 PM $ 0.0312
+0.06%
$ 65,548 $ 33
May 30, 7 AM $ 0.0311
+0.00%
$ 65,372 $ 29
May 30, 5 AM $ 0.0311
+0.00%
$ 65,405 $ 28
May 30, 2 AM $ 0.0312
+0.22%
$ 65,439 $ 22