Bitcoin BX Historical Data

BX Page 4
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0378
-0.92%
$ -- $ 42
Oct 31, 2025 $ 0.0381
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0382
-0.02%
$ -- $ 16
Oct 28, 2025 $ 0.038
+0.00%
$ 79,712 $ 3
Oct 21, 2025 $ 0.0373
+0.29%
$ 78,314 $ 264
Oct 17, 2025 $ 0.0375
+0.88%
$ -- $ 235
Oct 16, 2025 $ 0.0373
-0.46%
$ -- $ 219
Oct 14, 2025 $ 0.0378
+0.11%
$ -- $ 211
Oct 13, 2025 $ 0.0377
+0.00%
$ -- $ 200
Oct 12, 2025 $ 0.0377
-0.27%
$ 79,189 $ 197
Oct 9, 2025 $ 0.0401
+0.69%
$ -- $ 34
Oct 7, 2025 $ 0.0385
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0384
-0.08%
$ -- $ 54
Oct 5, 2025 $ 0.0384
-0.78%
$ 80,636 $ 169
Oct 4, 2025 $ 0.0387
+0.05%
$ 81,345 $ 12
Oct 3, 2025 $ 0.0388
+0.97%
$ 81,331 $ 404
Oct 2, 2025 $ 0.0383
-0.06%
$ 80,487 $ 50
Oct 1, 2025 $ 0.0384
+0.14%
$ 80,600 $ 11
Sep 30, 2025 $ 0.0384
+0.22%
$ 80,553 $ 14
Sep 29, 2025 $ 0.0383
+0.05%
$ 80,331 $ 21
Sep 28, 2025 $ 0.0383
+0.17%
$ 80,380 $ 78
Sep 27, 2025 $ 0.0382
+0.09%
$ 80,151 $ 11
Sep 26, 2025 $ 0.038
-0.15%
$ 80,073 $ 20
Sep 25, 2025 $ 0.0381
-0.78%
$ 80,154 $ 37
Sep 24, 2025 $ 0.0383
-0.43%
$ 80,511 $ 46
Sep 23, 2025 $ 0.0383
-0.19%
$ 80,319 $ 66
Sep 22, 2025 $ 0.0384
+0.21%
$ 80,902 $ 76
Sep 21, 2025 $ 0.0384
+0.55%
$ 80,558 $ 43
Sep 20, 2025 $ 0.0381
-0.19%
$ 80,273 $ 15
Sep 19, 2025 $ 0.0383
-0.04%
$ 80,304 $ 214
Sep 18, 2025 $ 0.0385
+1.58%
$ 80,914 $ 348
Sep 17, 2025 $ 0.0379
-3.54%
$ 79,593 $ 17
Sep 16, 2025 $ 0.0397
+4.09%
$ 79,697 $ 104
Sep 15, 2025 $ 0.038
+0.05%
$ 79,902 $ 56
Sep 14, 2025 $ 0.0379
+0.29%
$ 80,133 $ 43
Sep 13, 2025 $ 0.0378
-6.00%
$ 79,359 $ 828
Sep 12, 2025 $ 0.0402
-0.08%
$ 84,426 $ 7
Sep 11, 2025 $ 0.0402
-0.06%
$ 84,361 $ 6
Sep 10, 2025 $ 0.0402
-0.02%
$ 84,372 $ 35
Sep 9, 2025 $ 0.0402
-0.37%
$ 84,431 $ 87
Sep 8, 2025 $ 0.0405
-1.40%
$ 85,125 $ 167
Sep 7, 2025 $ 0.0411
-0.02%
$ 86,251 $ 7
Sep 6, 2025 $ 0.0411
+0.03%
$ 86,285 $ 5
Sep 5, 2025 $ 0.041
+0.95%
$ 86,148 $ 359
Sep 4, 2025 $ 0.0406
-0.23%
$ 85,310 $ 10
Sep 3, 2025 $ 0.0406
+0.04%
$ 85,369 $ 8
Sep 2, 2025 $ 0.0406
+0.10%
$ 85,252 $ 10
Sep 1, 2025 $ 0.0406
-1.93%
$ 85,244 $ 191
Aug 31, 2025 $ 0.0414
+2.04%
$ 86,988 $ 337
Aug 30, 2025 $ 0.0406
+0.11%
$ 85,152 $ 2