Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0354
+0.00%
$ -- $ 150
Jan 9, 2026 $ 0.0354
-0.27%
$ 74,399 $ 143
Jan 8, 2026 $ 0.0355
-0.07%
$ 74,533 $ 102
Jan 7, 2026 $ 0.0355
-0.17%
$ 74,526 $ 85
Jan 6, 2026 $ 0.0355
-0.06%
$ 74,570 $ 62
Jan 5, 2026 $ 0.0357
-0.24%
$ 74,998 $ 12
Jan 4, 2026 $ 0.0357
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0353
-0.10%
$ -- $ 767
Jan 2, 2026 $ 0.0358
+0.09%
$ -- $ 597
Jan 1, 2026 $ 0.0357
+0.00%
$ -- $ 39
Dec 31, 2025 $ 0.0356
-0.02%
$ -- $ 654
Dec 30, 2025 $ 0.0357
+0.48%
$ -- $ 608
Dec 29, 2025 $ 0.0353
+0.70%
$ -- $ 599
Dec 28, 2025 $ 0.0352
+0.00%
$ -- $ 268
Dec 27, 2025 $ 0.0351
+0.00%
$ 73,576 $ 260
Dec 26, 2025 $ 0.0352
-0.10%
$ -- $ 253
Dec 25, 2025 $ 0.0352
-0.09%
$ 73,726 $ 215
Dec 24, 2025 $ 0.0351
-0.18%
$ -- $ 191
Dec 23, 2025 $ 0.035
-0.83%
$ 73,571 $ 194
Dec 22, 2025 $ 0.0353
-0.32%
$ 74,043 $ 203
Dec 19, 2025 $ 0.0352
-0.22%
$ -- $ 101
Dec 18, 2025 $ 0.0352
-0.19%
$ -- $ 1,180
Dec 17, 2025 $ 0.0351
-0.60%
$ 73,748 $ 1,118
Dec 16, 2025 $ 0.0353
-0.07%
$ -- $ 1,047
Dec 15, 2025 $ 0.0353
-0.29%
$ 74,160 $ 1,019
Dec 14, 2025 $ 0.0354
+0.03%
$ 74,421 $ 954
Dec 12, 2025 $ 0.0354
-0.02%
$ -- $ 935
Dec 11, 2025 $ 0.0355
-0.19%
$ 74,515 $ 908
Dec 10, 2025 $ 0.0357
-1.77%
$ 74,902 $ 793
Dec 9, 2025 $ 0.0363
+2.11%
$ 76,325 $ 549
Dec 8, 2025 $ 0.0355
-0.10%
$ 74,534 $ 187
Dec 7, 2025 $ 0.0355
+0.04%
$ 74,548 $ 131
Dec 6, 2025 $ 0.0354
+0.00%
$ -- $ 60
Dec 5, 2025 $ 0.0353
-0.50%
$ -- $ 57
Dec 4, 2025 $ 0.0354
-0.06%
$ 74,389 $ 29
Dec 3, 2025 $ 0.0354
+0.97%
$ 74,429 $ 105
Dec 2, 2025 $ 0.0355
+0.12%
$ 74,606 $ 21
Dec 1, 2025 $ 0.0354
+0.30%
$ 74,295 $ 59
Nov 30, 2025 $ 0.0355
+0.09%
$ -- $ 20
Nov 28, 2025 $ 0.0355
-0.19%
$ 74,559 $ 14
Nov 27, 2025 $ 0.0355
-0.23%
$ -- $ 25
Nov 26, 2025 $ 0.0354
-1.26%
$ 74,327 $ 18
Nov 25, 2025 $ 0.0357
+1.09%
$ 75,272 $ 160
Nov 24, 2025 $ 0.0355
+0.97%
$ 74,540 $ 136
Nov 23, 2025 $ 0.0354
+0.09%
$ 74,394 $ 178
Nov 22, 2025 $ 0.0353
+0.29%
$ 73,863 $ 160
Nov 21, 2025 $ 0.0352
-2.63%
$ 73,775 $ 133
Nov 20, 2025 $ 0.0362
-1.37%
$ 76,101 $ 34
Nov 19, 2025 $ 0.0364
+0.69%
$ 76,474 $ 24
Nov 18, 2025 $ 0.0365
+2.32%
$ -- $ 84