Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0326
+1.32%
$-- $490
Mar 26, 2026 $0.0326
-0.24%
$68,510 $73
Mar 25, 2026 $0.0328
+0.57%
$-- $46
Mar 24, 2026 $0.0326
-0.10%
$68,434 $31
Mar 23, 2026 $0.0327
+0.52%
$68,565 $104
Mar 22, 2026 $0.0327
+0.08%
$68,607 $38
Mar 21, 2026 $0.0326
+0.50%
$68,512 $6
Mar 20, 2026 $0.0325
+0.04%
$68,317 $15
Mar 19, 2026 $0.0325
-0.75%
$68,216 $85
Mar 18, 2026 $0.0327
-0.65%
$-- $42
Mar 17, 2026 $0.0328
-0.20%
$68,938 $44
Mar 16, 2026 $0.0329
+0.63%
$69,058 $33
Mar 15, 2026 $0.0328
-0.52%
$68,814 $26
Mar 14, 2026 $0.0329
+1.02%
$-- $107
Mar 13, 2026 $0.0326
+0.18%
$68,473 $67
Mar 12, 2026 $0.0325
+0.01%
$-- $12
Mar 11, 2026 $0.0326
+0.17%
$-- $15
Mar 10, 2026 $0.0325
-0.15%
$68,272 $62
Mar 9, 2026 $0.0326
+0.14%
$-- $18
Mar 8, 2026 $0.0325
+0.01%
$68,254 $32
Mar 7, 2026 $0.0325
-0.02%
$68,147 $32
Mar 6, 2026 $0.0325
-0.18%
$-- $19
Mar 5, 2026 $0.0326
+0.09%
$-- $24
Mar 4, 2026 $0.0326
+0.04%
$68,358 $125
Mar 3, 2026 $0.0325
+0.05%
$68,313 $61
Mar 2, 2026 $0.0325
-0.04%
$68,179 $47
Mar 1, 2026 $0.0324
-0.16%
$68,070 $105
Feb 28, 2026 $0.0325
+0.27%
$68,293 $50
Feb 27, 2026 $0.0324
-0.09%
$68,083 $55
Feb 26, 2026 $0.0326
+0.00%
$-- $65
Feb 25, 2026 $0.0326
+1.18%
$68,435 $60
Feb 24, 2026 $0.0323
-0.74%
$-- $743
Feb 23, 2026 $0.0326
+0.02%
$-- $35
Feb 22, 2026 $0.0325
-0.24%
$-- $5
Feb 20, 2026 $0.0325
+0.60%
$68,299 $46
Feb 18, 2026 $0.0325
-1.54%
$68,178 $660
Feb 17, 2026 $0.0331
+0.14%
$-- $11
Feb 16, 2026 $0.0328
-2.96%
$69,138 $608
Feb 15, 2026 $0.0336
+1.89%
$70,544 $273
Feb 14, 2026 $0.033
+0.63%
$-- $19
Feb 13, 2026 $0.0329
-1.53%
$69,177 $255
Feb 12, 2026 $0.0334
+1.70%
$70,221 $283
Feb 11, 2026 $0.0329
+0.25%
$69,022 $328
Feb 10, 2026 $0.0329
-2.28%
$68,868 $837
Feb 9, 2026 $0.0338
+0.39%
$71,054 $89
Feb 8, 2026 $0.0337
+1.06%
$70,794 $571
Feb 7, 2026 $0.0332
-0.27%
$69,684 $19
Feb 6, 2026 $0.0333
+0.52%
$70,004 $273
Feb 5, 2026 $0.0332
-0.29%
$69,677 $339
Feb 4, 2026 $0.0334
-0.40%
$70,104 $101