Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0311
-0.02%
$ 65,389 $ 16
May 29, 11 PM $ 0.0311
+0.00%
$ 65,267 $ 14
May 29, 5 PM $ 0.0311
+0.00%
$ 65,321 $ 15
May 29, 3 PM $ 0.0311
+0.00%
$ 65,305 $ 19
May 29, 2 PM $ 0.0311
+0.00%
$ 65,331 $ 15
May 28, 6 PM $ 0.0312
+0.00%
$ 65,489 $ 83
May 28, 4 PM $ 0.0311
+0.13%
$ 65,411 $ 81
May 28, 2 PM $ 0.0311
+0.05%
$ 65,359 $ 72
May 28, 1 PM $ 0.0312
+0.00%
$ 65,513 $ 71
May 28, 9 AM $ 0.0311
+0.00%
$ 65,323 $ 26
May 28, 6 AM $ 0.031
+0.00%
$ 65,049 $ 25
May 28, 4 AM $ 0.031
+0.00%
$ 65,038 $ 24
May 28, 3 AM $ 0.031
-0.09%
$ 65,051 $ 22
May 28, 2 AM $ 0.031
+0.00%
$ 65,039 $ 14
May 27, 10 PM $ 0.031
+0.00%
$ -- $ 11
May 27, 1 PM $ 0.0309
-0.01%
$ 64,934 $ 17
May 27, 4 AM $ 0.031
-0.02%
$ 65,067 $ 17
May 27, 3 AM $ 0.031
+0.00%
$ 65,146 $ 16
May 26, 10 PM $ 0.031
+0.00%
$ 65,089 $ 22
May 26, 5 PM $ 0.031
+0.00%
$ 65,186 $ 20
May 26, 3 PM $ 0.031
-0.07%
$ 65,145 $ 21
May 26, 2 PM $ 0.031
-0.05%
$ 65,203 $ 18
May 26, 1 AM $ 0.031
+0.09%
$ 65,154 $ 24
May 26, 12 AM $ 0.031
+0.03%
$ 65,111 $ 21
May 25, 7 PM $ 0.0309
+0.00%
$ 64,856 $ 22
May 25, 5 PM $ 0.031
-0.10%
$ 65,100 $ 21
May 25, 4 PM $ 0.031
+0.00%
$ 65,090 $ 17
May 25, 2 PM $ 0.0311
+0.00%
$ 65,362 $ 16
May 25, 1 PM $ 0.031
+0.00%
$ 65,130 $ 14
May 25, 9 AM $ 0.0311
+0.00%
$ 65,406 $ 9
May 25, 2 AM $ 0.0311
+0.00%
$ 65,360 $ 6
May 24, 11 AM $ 0.0311
+0.00%
$ 65,295 $ 26
May 23, 9 PM $ 0.0311
+0.00%
$ -- $ 32
May 23, 8 PM $ 0.0311
+0.07%
$ 65,236 $ 26
May 23, 7 PM $ 0.0311
+0.00%
$ 65,288 $ 27
May 23, 6 PM $ 0.0311
-0.05%
$ 65,243 $ 27
May 23, 3 PM $ 0.031
+0.00%
$ 65,143 $ 274
May 23, 7 AM $ 0.0312
+0.00%
$ 65,610 $ 430
May 23, 12 AM $ 0.0311
+0.41%
$ 65,335 $ 423
May 22, 11 PM $ 0.031
+0.00%
$ 65,191 $ 425
May 22, 6 PM $ 0.0312
+0.00%
$ 65,539 $ 421
May 22, 5 PM $ 0.0311
+0.03%
$ 65,329 $ 337
May 22, 1 PM $ 0.0304
+0.00%
$ 63,856 $ 171
May 22, 12 PM $ 0.0307
+0.01%
$ 64,414 $ 92
May 21, 5 PM $ 31.58
+0.00%
$ 66.32 million $ 179
May 21, 12 PM $ 29.49
+0.00%
$ 61.93 million $ 145
May 21, 1 AM $ 30.38
+0.00%
$ 63.8 million $ 139
May 21, 12 AM $ 30.38
-0.11%
$ 63.8 million $ 127
May 20, 3 PM $ 32.59
+0.00%
$ 68.44 million $ 62
May 20, 7 AM $ 31.15
+0.00%
$ 65.41 million $ 46