Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0305
+0.00%
$63,988 $16
Jul 31, 8 AM $0.0305
+0.00%
$64,034 $24
Jul 31, 7 AM $0.0305
+0.00%
$64,093 $21
Jul 31, 4 AM $0.0305
+0.00%
$64,096 $19
Jul 31, 2 AM $0.0305
+0.00%
$64,048 $20
Jul 31, 1 AM $0.0305
+0.00%
$64,122 $21
Jul 30, 4 PM $0.0305
+0.00%
$64,086 $22
Jul 30, 11 AM $0.0305
+0.00%
$64,113 $21
Jul 30, 10 AM $0.0305
+0.02%
$64,062 $17
Jul 30, 9 AM $0.0305
+0.00%
$64,035 $7
Jul 30, 1 AM $0.0305
+0.01%
$64,116 $7
Jul 29, 9 PM $0.0304
+0.00%
$63,859 $6
Jul 29, 5 PM $0.0304
+0.00%
$63,799 $5
Jul 29, 11 AM $0.0305
+0.00%
$63,959 $3
Jul 29, 10 AM $0.0305
+0.00%
$64,154 $3
Jul 29, 2 AM $0.0304
+0.00%
$63,820 $5
Jul 28, 11 PM $0.0305
+0.00%
$63,962 $4
Jul 28, 3 PM $0.0000335
+0.00%
$70 $0
Jul 28, 5 AM $0.0305
+0.00%
$63,956 $9
Jul 28, 1 AM $0.0304
-0.01%
$63,822 $8
Jul 28, 12 AM $0.0304
+0.00%
$63,774 $5
Jul 27, 11 PM $0.0304
+0.00%
$63,756 $4
Jul 27, 10 PM $0.0304
+0.00%
$63,838 $4
Jul 27, 3 PM $0.0304
+0.00%
$63,845 $6
Jul 26, 11 PM $0.0305
+0.00%
$64,067 $5
Jul 26, 10 PM $0.0307
+0.00%
$64,408 $2
Jul 26, 5 PM $0.0278
+0.00%
$58,297 $4
Jul 26, 8 AM $0.0244
+0.00%
$51,154 $2
Jul 25, 9 PM $0.0291
+0.00%
$61,093 $1
Jul 25, 2 PM $0
--%
$-- $2
Jul 25, 8 AM $0.0304
+0.00%
$63,771 $2
Jul 24, 11 PM $0.0304
+0.00%
$63,871 $2
Jul 24, 2 PM $0.0304
+0.00%
$63,917 $15
Jul 24, 1 PM $0.0304
-0.06%
$63,944 $13
Jul 24, 11 AM $0.0305
+0.00%
$63,999 $8
Jul 24, 4 AM $0.0₁₁625
+0.00%
$-- $0
Jul 23, 9 PM $0.0305
+0.00%
$64,008 $3
Jul 23, 2 PM $0.0304
-0.17%
$63,941 $3
Jul 23, 1 PM $0.0304
+0.00%
$-- $2
Jul 23, 9 AM $0.0305
+0.00%
$64,061 $2
Jul 23, 7 AM $0.0304
+0.00%
$63,915 $2
Jul 22, 1 PM $0.0305
+0.00%
$63,979 $5
Jul 22, 12 PM $0.0305
-0.01%
$63,987 $4
Jul 22, 6 AM $0.0305
+0.00%
$63,948 $8
Jul 22, 5 AM $0.0305
+0.00%
$64,078 $4
Jul 22, 3 AM $0.0305
+0.00%
$64,085 $5
Jul 21, 6 PM $0.0305
+0.00%
$64,087 $10
Jul 21, 5 PM $0.0305
+0.00%
$64,090 $10
Jul 21, 3 PM $0.0306
+0.00%
$64,161 $15
Jul 21, 11 AM $0.0305
+0.00%
$-- $16