Bitcoin BX Historical Data

BX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0359
+0.55%
$ 75,397 $ 33
Nov 16, 2025 $ 0.0356
-0.24%
$ 74,827 $ 54
Nov 15, 2025 $ 0.0358
-0.46%
$ -- $ 34
Nov 14, 2025 $ 0.0361
-0.07%
$ -- $ 23
Nov 13, 2025 $ 0.0363
+13.01%
$ 76,242 $ 30
Nov 12, 2025 $ 0.0368
-0.06%
$ -- $ 5
Nov 11, 2025 $ 0.0367
+0.00%
$ -- $ 19
Nov 10, 2025 $ 0.0371
+0.00%
$ -- $ 7
Nov 9, 2025 $ 0.0371
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0371
+0.00%
$ 77,963 $ 16
Nov 6, 2025 $ 0.0367
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.0367
+0.00%
$ -- $ 19
Nov 4, 2025 $ 0.037
+0.82%
$ 77,784 $ 15
Nov 2, 2025 $ 0.0378
-0.92%
$ -- $ 42
Oct 31, 2025 $ 0.0381
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0382
-0.02%
$ -- $ 16
Oct 28, 2025 $ 0.038
+0.00%
$ 79,712 $ 3
Oct 21, 2025 $ 0.0373
+0.29%
$ 78,314 $ 264
Oct 17, 2025 $ 0.0375
+0.88%
$ -- $ 235
Oct 16, 2025 $ 0.0373
-0.46%
$ -- $ 219
Oct 14, 2025 $ 0.0378
+0.11%
$ -- $ 211
Oct 13, 2025 $ 0.0377
+0.00%
$ -- $ 200
Oct 12, 2025 $ 0.0377
-0.27%
$ 79,189 $ 197
Oct 9, 2025 $ 0.0401
+0.69%
$ -- $ 34
Oct 7, 2025 $ 0.0385
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0384
-0.08%
$ -- $ 54
Oct 5, 2025 $ 0.0384
-0.78%
$ 80,636 $ 169
Oct 4, 2025 $ 0.0387
+0.05%
$ 81,345 $ 12
Oct 3, 2025 $ 0.0388
+0.97%
$ 81,331 $ 404
Oct 2, 2025 $ 0.0383
-0.06%
$ 80,487 $ 50
Oct 1, 2025 $ 0.0384
+0.14%
$ 80,600 $ 11
Sep 30, 2025 $ 0.0384
+0.22%
$ 80,553 $ 14
Sep 29, 2025 $ 0.0383
+0.05%
$ 80,331 $ 21
Sep 28, 2025 $ 0.0383
+0.17%
$ 80,380 $ 78
Sep 27, 2025 $ 0.0382
+0.09%
$ 80,151 $ 11
Sep 26, 2025 $ 0.038
-0.15%
$ 80,073 $ 20
Sep 25, 2025 $ 0.0381
-0.78%
$ 80,154 $ 37
Sep 24, 2025 $ 0.0383
-0.43%
$ 80,511 $ 46
Sep 23, 2025 $ 0.0383
-0.19%
$ 80,319 $ 66
Sep 22, 2025 $ 0.0384
+0.21%
$ 80,902 $ 76
Sep 21, 2025 $ 0.0384
+0.55%
$ 80,558 $ 43
Sep 20, 2025 $ 0.0381
-0.19%
$ 80,273 $ 15
Sep 19, 2025 $ 0.0383
-0.04%
$ 80,304 $ 214
Sep 18, 2025 $ 0.0385
+1.58%
$ 80,914 $ 348
Sep 17, 2025 $ 0.0379
-3.54%
$ 79,593 $ 17
Sep 16, 2025 $ 0.0397
+4.09%
$ 79,697 $ 104
Sep 15, 2025 $ 0.038
+0.05%
$ 79,902 $ 56
Sep 14, 2025 $ 0.0379
+0.29%
$ 80,133 $ 43
Sep 13, 2025 $ 0.0378
-6.00%
$ 79,359 $ 828
Sep 12, 2025 $ 0.0402
-0.08%
$ 84,426 $ 7