Bitcoin BX Historical Data

BX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0335
-0.14%
$70,264 $129
Feb 2, 2026 $0.0335
-3.12%
$-- $505
Feb 1, 2026 $0.0348
+0.01%
$73,100 $75
Jan 31, 2026 $0.0347
-0.51%
$72,974 $105
Jan 30, 2026 $0.035
+0.19%
$-- $66
Jan 29, 2026 $0.035
-0.16%
$-- $17
Jan 28, 2026 $0.0352
+0.19%
$-- $10
Jan 27, 2026 $0.0351
+0.15%
$73,754 $46
Jan 26, 2026 $0.0351
+0.06%
$-- $44
Jan 25, 2026 $0.0351
-0.12%
$73,610 $37
Jan 24, 2026 $0.0353
+0.35%
$-- $292
Jan 23, 2026 $0.0359
+2.52%
$75,430 $533
Jan 22, 2026 $0.0349
-0.65%
$-- $2
Jan 21, 2026 $0.0352
-1.08%
$73,895 $203
Jan 20, 2026 $0.0356
+0.72%
$74,754 $598
Jan 19, 2026 $0.0353
-1.29%
$-- $199
Jan 18, 2026 $0.0358
+1.08%
$75,102 $218
Jan 17, 2026 $0.0353
-0.42%
$-- $46
Jan 16, 2026 $0.0354
+0.00%
$-- $5
Jan 15, 2026 $0.0354
-0.32%
$74,252 $42
Jan 14, 2026 $0.0354
-0.32%
$-- $198
Jan 13, 2026 $0.0356
+1.24%
$74,694 $32
Jan 12, 2026 $0.0363
+3.32%
$76,254 $872
Jan 10, 2026 $0.0354
+0.00%
$-- $150
Jan 9, 2026 $0.0354
-0.27%
$74,399 $143
Jan 8, 2026 $0.0355
-0.07%
$74,533 $102
Jan 7, 2026 $0.0355
-0.17%
$74,526 $85
Jan 6, 2026 $0.0355
-0.06%
$74,570 $62
Jan 5, 2026 $0.0357
-0.24%
$74,998 $12
Jan 4, 2026 $0.0357
+0.00%
$-- $2
Jan 3, 2026 $0.0353
-0.10%
$-- $767
Jan 2, 2026 $0.0358
+0.09%
$-- $597
Jan 1, 2026 $0.0357
+0.00%
$-- $39
Dec 31, 2025 $0.0356
-0.02%
$-- $654
Dec 30, 2025 $0.0357
+0.48%
$-- $608
Dec 29, 2025 $0.0353
+0.70%
$-- $599
Dec 28, 2025 $0.0352
+0.00%
$-- $268
Dec 27, 2025 $0.0351
+0.00%
$73,576 $260
Dec 26, 2025 $0.0352
-0.10%
$-- $253
Dec 25, 2025 $0.0352
-0.09%
$73,726 $215
Dec 24, 2025 $0.0351
-0.18%
$-- $191
Dec 23, 2025 $0.035
-0.83%
$73,571 $194
Dec 22, 2025 $0.0353
-0.32%
$74,043 $203
Dec 19, 2025 $0.0352
-0.22%
$-- $101
Dec 18, 2025 $0.0352
-0.19%
$-- $1,180
Dec 17, 2025 $0.0351
-0.60%
$73,748 $1,118
Dec 16, 2025 $0.0353
-0.07%
$-- $1,047
Dec 15, 2025 $0.0353
-0.29%
$74,160 $1,019
Dec 14, 2025 $0.0354
+0.03%
$74,421 $954
Dec 12, 2025 $0.0354
-0.02%
$-- $935