Bitcoin BX Historical Data

BX Page 5
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0305
-0.34%
$63,994 $15
Jul 21, 9 AM $0.0305
+0.00%
$64,090 $8
Jul 21, 8 AM $0.0306
+0.00%
$64,202 $13
Jul 21, 7 AM $0.0306
+0.20%
$64,202 $12
Jul 21, 6 AM $0.0306
+0.00%
$64,176 $12
Jul 21, 5 AM $0.0306
+0.00%
$64,180 $12
Jul 21, 3 AM $0.0305
+0.00%
$64,067 $12
Jul 21, 1 AM $0.0306
+0.00%
$64,178 $12
Jul 20, 11 PM $0.0305
+0.00%
$64,063 $7
Jul 20, 4 PM $0.0306
+0.00%
$64,183 $10
Jul 20, 3 PM $0.0306
+0.01%
$64,159 $8
Jul 20, 2 PM $0.0305
+0.00%
$63,952 $6
Jul 20, 11 AM $0.0305
+0.03%
$64,143 $5
Jul 20, 7 AM $0.0305
+0.00%
$64,003 $3
Jul 20, 6 AM $0.0305
-0.07%
$63,997 $2
Jul 20, 5 AM $0.0305
+0.00%
$64,044 $1
Jul 19, 5 PM $0.0305
+0.00%
$64,047 $2
Jul 19, 12 PM $0.0305
+0.00%
$-- $2
Jul 19, 9 AM $0.0305
+0.00%
$64,050 $2
Jul 19, 12 AM $0.0305
+0.00%
$64,153 $4
Jul 18, 9 PM $0.0306
+0.00%
$64,157 $3
Jul 18, 8 PM $0.0305
+0.02%
$64,136 $3
Jul 18, 6 PM $0.0305
+0.00%
$64,111 $3
Jul 18, 5 PM $0.0305
+0.00%
$64,118 $3
Jul 18, 11 AM $0.0305
+0.00%
$64,041 $8
Jul 18, 7 AM $0.0305
+0.00%
$64,035 $9
Jul 17, 9 PM $0.0305
+0.00%
$64,037 $21
Jul 17, 7 PM $0.0305
+0.00%
$64,130 $20
Jul 17, 6 PM $0.0305
+0.00%
$64,130 $20
Jul 17, 5 PM $0.0305
-0.03%
$64,115 $20
Jul 17, 4 PM $0.0305
+0.00%
$64,096 $16
Jul 17, 2 PM $0.0306
+0.00%
$64,285 $5
Jul 17, 1 PM $0.0254
-9.38%
$53,392 $5
Jul 17, 12 PM $0.0304
+0.00%
$63,786 $13
Jul 17, 8 AM $0.0305
-0.01%
$64,023 $9
Jul 17, 7 AM $0.0305
+0.00%
$64,034 $10
Jul 17, 6 AM $0.0304
+0.00%
$63,929 $15
Jul 17, 5 AM $0.0304
-0.07%
$63,897 $14
Jul 17, 2 AM $0.0305
+0.01%
$63,948 $11
Jul 17, 1 AM $0.0304
-0.01%
$63,937 $10
Jul 17, 12 AM $0.0304
+0.00%
$63,941 $9
Jul 16, 11 PM $0.0304
-0.22%
$63,936 $10
Jul 16, 5 PM $0.0305
+0.00%
$63,951 $8
Jul 16, 2 PM $0.0306
+0.00%
$64,195 $8
Jul 16, 12 PM $0.0305
+0.00%
$63,963 $9
Jul 16, 9 AM $0.0305
+0.00%
$63,968 $9
Jul 16, 8 AM $0.0305
+0.00%
$64,044 $7
Jul 16, 7 AM $0.0305
+8.69%
$63,973 $7
Jul 16, 12 AM $0.0305
+0.02%
$63,987 $6
Jul 15, 11 PM $0.0305
+0.00%
$63,978 $5