Bitcoin BX Historical Data

BX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 31.15
+0.00%
$ 65.41 million $ 46
May 19, 2 PM $ 30.22
+0.00%
$ 63.46 million $ 111
May 19, 10 AM $ 30.75
+0.00%
$ 64.57 million $ 111
May 19, 1 AM $ 29.45
+0.00%
$ 61.85 million $ 280
May 18, 3 PM $ 31.67
-3.39%
$ 66.51 million $ 379
May 18, 10 AM $ 32.43
+0.00%
$ 68.09 million $ 271
May 18, 6 AM $ 33.25
+0.00%
$ 69.82 million $ 266
May 18, 1 AM $ 34.27
+0.00%
$ 71.97 million $ 227
May 17, 11 PM $ 34.22
+0.19%
$ 71.86 million $ 67
May 17, 9 AM $ 36.16
+0.00%
$ 75.93 million $ 105
May 16, 10 AM $ 0.0298
-2.37%
$ 62,548 $ 14
May 16, 9 AM $ 0.0302
+0.00%
$ 63,336 $ 12
May 16, 7 AM $ 0.0305
+0.00%
$ 64,073 $ 12
May 16, 4 AM $ 0.0313
+0.00%
$ 65,755 $ 14
May 16, 3 AM $ 0.0314
-0.10%
$ 65,900 $ 13
May 16, 2 AM $ 0.0313
+0.00%
$ 65,744 $ 13
May 15, 8 PM $ 0.0301
+0.00%
$ 63,217 $ 8
May 15, 2 PM $ 31.4
+0.00%
$ 65.94 million $ 9
May 15, 1 PM $ 0.0313
-99.90%
$ 65,682 $ 537
May 15, 5 AM $ 33.38
+0.00%
$ 70.11 million $ 366
May 14, 5 PM $ 34.27
+102,437.74%
$ 71.97 million $ 363
May 14, 4 PM $ 34.17
+108,880.98%
$ 71.76 million $ 4
May 14, 3 PM $ 34.09
+0.00%
$ 71.6 million $ 10
May 14, 2 PM $ 0.0318
-99.91%
$ 66,781 $ 349
May 14, 4 AM $ 30.56
+0.00%
$ 64.18 million $ 513
May 13, 4 PM $ 0.0276
+0.00%
$ 58,030 $ 16
May 13, 3 PM $ 0.0274
+0.00%
$ 57,624 $ 16
May 13, 2 PM $ 0.0261
+0.00%
$ 54,736 $ 15
May 13, 1 PM $ 0.0266
-0.79%
$ 55,773 $ 15
May 13, 9 AM $ 0.0262
+0.00%
$ 54,917 $ 605
May 13, 1 AM $ 25
-6.19%
$ 52.51 million $ 394
May 12, 9 PM $ 26.42
+0.00%
$ 55.49 million $ 395
May 12, 8 PM $ 26.26
+0.00%
$ 55.15 million $ 367
May 12, 7 PM $ 26.42
+0.00%
$ 55.48 million $ 343
May 12, 5 PM $ 26.43
+0.00%
$ 55.49 million $ 320
May 12, 4 PM $ 26.28
+3.60%
$ 55.18 million $ 302
May 12, 3 PM $ 26.11
+0.00%
$ 54.82 million $ 311
May 12, 9 AM $ 32.24
+0.00%
$ -- $ 318
May 12, 8 AM $ 26.26
+0.00%
$ 55.15 million $ 308
May 11, 11 PM $ 28.77
+0.00%
$ 60.42 million $ 321
May 11, 10 PM $ 28.78
+0.00%
$ 60.43 million $ 292
May 11, 6 PM $ 29.44
+0.00%
$ 61.82 million $ 500
May 11, 4 PM $ 28.75
+0.00%
$ 60.37 million $ 459
May 11, 8 AM $ 29.05
+0.00%
$ 61 million $ 462
May 11, 7 AM $ 29.06
+0.00%
$ 61.02 million $ 453
May 11, 3 AM $ 30.77
+3.94%
$ 64.62 million $ 441
May 11, 2 AM $ 30.78
+0.00%
$ 64.64 million $ 385
May 10, 11 PM $ 27.8
+0.00%
$ 58.37 million $ 358
May 10, 10 PM $ 27.67
-0.85%
$ 58.1 million $ 325
May 10, 3 PM $ 33.25
+0.00%
$ 69.82 million $ 148