Bitcoin BX Historical Data

BX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0355
-0.19%
$74,515 $908
Dec 10, 2025 $0.0357
-1.77%
$74,902 $793
Dec 9, 2025 $0.0363
+2.11%
$76,325 $549
Dec 8, 2025 $0.0355
-0.10%
$74,534 $187
Dec 7, 2025 $0.0355
+0.04%
$74,548 $131
Dec 6, 2025 $0.0354
+0.00%
$-- $60
Dec 5, 2025 $0.0353
-0.50%
$-- $57
Dec 4, 2025 $0.0354
-0.06%
$74,389 $29
Dec 3, 2025 $0.0354
+0.97%
$74,429 $105
Dec 2, 2025 $0.0355
+0.12%
$74,606 $21
Dec 1, 2025 $0.0354
+0.30%
$74,295 $59
Nov 30, 2025 $0.0355
+0.09%
$-- $20
Nov 28, 2025 $0.0355
-0.19%
$74,559 $14
Nov 27, 2025 $0.0355
-0.23%
$-- $25
Nov 26, 2025 $0.0354
-1.26%
$74,327 $18
Nov 25, 2025 $0.0357
+1.09%
$75,272 $160
Nov 24, 2025 $0.0355
+0.97%
$74,540 $136
Nov 23, 2025 $0.0354
+0.09%
$74,394 $178
Nov 22, 2025 $0.0353
+0.29%
$73,863 $160
Nov 21, 2025 $0.0352
-2.63%
$73,775 $133
Nov 20, 2025 $0.0362
-1.37%
$76,101 $34
Nov 19, 2025 $0.0364
+0.69%
$76,474 $24
Nov 18, 2025 $0.0365
+2.32%
$-- $84
Nov 17, 2025 $0.0359
+0.55%
$75,397 $33
Nov 16, 2025 $0.0356
-0.24%
$74,827 $54
Nov 15, 2025 $0.0358
-0.46%
$-- $34
Nov 14, 2025 $0.0361
-0.07%
$-- $23
Nov 13, 2025 $0.0363
+13.01%
$76,242 $30
Nov 12, 2025 $0.0368
-0.06%
$-- $5
Nov 11, 2025 $0.0367
+0.00%
$-- $19
Nov 10, 2025 $0.0371
+0.00%
$-- $7
Nov 9, 2025 $0.0371
+0.00%
$-- $1
Nov 7, 2025 $0.0371
+0.00%
$77,963 $16
Nov 6, 2025 $0.0367
+0.00%
$-- $4
Nov 5, 2025 $0.0367
+0.00%
$-- $19
Nov 4, 2025 $0.037
+0.82%
$77,784 $15
Nov 2, 2025 $0.0378
-0.92%
$-- $42
Oct 31, 2025 $0.0381
+0.00%
$-- $26
Oct 30, 2025 $0.0382
-0.02%
$-- $16
Oct 28, 2025 $0.038
+0.00%
$79,712 $3
Oct 21, 2025 $0.0373
+0.29%
$78,314 $264
Oct 17, 2025 $0.0375
+0.88%
$-- $235
Oct 16, 2025 $0.0373
-0.46%
$-- $219
Oct 14, 2025 $0.0378
+0.11%
$-- $211
Oct 13, 2025 $0.0377
+0.00%
$-- $200
Oct 12, 2025 $0.0377
-0.27%
$79,189 $197
Oct 9, 2025 $0.0401
+0.69%
$-- $34
Oct 7, 2025 $0.0385
+0.00%
$-- $8
Oct 6, 2025 $0.0384
-0.08%
$-- $54
Oct 5, 2025 $0.0384
-0.78%
$80,636 $169