Bitcoin BX Historical Data

BX Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 33.25
+0.00%
$ 69.82 million $ 148
May 8, 10 PM $ 31.81
+0.00%
$ 66.79 million $ 295
May 8, 4 PM $ 28.92
+0.00%
$ 60.74 million $ 208
May 7, 10 PM $ 34.84
+0.00%
$ 73.16 million $ 364
May 7, 2 PM $ 33.03
+0.00%
$ 69.36 million $ 185
May 7, 4 AM $ 30.63
+0.00%
$ 64.31 million $ 539
May 7, 1 AM $ 30.62
+0.00%
$ 64.29 million $ 577
May 6, 2 PM $ 33.06
+0.00%
$ 69.43 million $ 458
May 6, 1 PM $ 33.06
+4.32%
$ 69.43 million $ 396
May 6, 12 PM $ 33.62
+0.00%
$ 70.61 million $ 380
May 6, 11 AM $ 31.31
-2.90%
$ 65.76 million $ 313
May 6, 8 AM $ 32.77
+2.97%
$ 68.81 million $ 185
May 5, 1 PM $ 32.33
-0.01%
$ 67.9 million $ 1,409
May 5, 8 AM $ 33.22
+0.00%
$ 69.75 million $ 1,523
May 5, 6 AM $ 33.08
+0.00%
$ 69.48 million $ 2,060
May 4, 2 PM $ 31.86
+3.24%
$ 66.91 million $ 3,893
May 4, 10 AM $ 31.82
+0.10%
$ 66.83 million $ 3,883
May 4, 9 AM $ 35.45
+0.00%
$ 74.45 million $ 4,732
May 4, 8 AM $ 35.45
+0.00%
$ 74.44 million $ 4,144
May 4, 7 AM $ 32.15
+0.00%
$ 67.52 million $ 3,596
May 4, 6 AM $ 35.87
+0.00%
$ 75.32 million $ 3,145
May 4, 4 AM $ 34.93
+9.15%
$ 73.35 million $ 2,280
May 4, 2 AM $ 32.57
-6.11%
$ 68.4 million $ 1,379
May 1, 1 PM $ 34.58
+0.00%
$ 72.62 million $ 412
May 1, 12 PM $ 34.28
-0.01%
$ 72 million $ 408
May 1, 8 AM $ 34.26
+1.71%
$ 71.95 million $ 10,013
May 1, 3 AM $ 32.84
+0.00%
$ 68.95 million $ 10,708
Apr 30, 6 PM $ 41.64
+0.00%
$ 87.44 million $ 12,418
Apr 30, 11 AM $ 35.37
+0.00%
$ 74.27 million $ 8,866
Apr 30, 9 AM $ 43.42
+0.00%
$ 91.19 million $ 666
Apr 29, 6 PM $ 0.0311
+0.00%
$ 65,378 $ 18
Apr 29, 3 PM $ 0.031
-0.21%
$ 65,051 $ 15
Apr 29, 4 AM $ 0.031
-0.14%
$ 65,063 $ 135
Apr 29, 3 AM $ 0.0311
+0.00%
$ 65,218 $ 132
Apr 28, 1 PM $ 0.0312
+0.57%
$ 65,580 $ 71
Apr 28, 12 PM $ 0.0312
+0.58%
$ 65,609 $ 15
Apr 27, 3 PM $ 0.0312
+0.18%
$ 65,430 $ 40
Apr 27, 6 AM $ 0.0311
+0.00%
$ 65,391 $ 31
Apr 27, 5 AM $ 0.0311
+0.00%
$ 65,380 $ 30
Apr 26, 10 PM $ 0.0311
+0.00%
$ 65,210 $ 5
Apr 25, 4 PM $ 0.031
+0.00%
$ 65,153 $ 2
Apr 24, 6 PM $ 0.031
+0.00%
$ 65,085 $ 4
Apr 23, 10 PM $ 0.0312
+0.00%
$ 65,443 $ 20
Apr 23, 6 PM $ 0.0311
+0.00%
$ 65,337 $ 18
Apr 23, 10 AM $ 0.031
-0.17%
$ 65,204 $ 29
Apr 23, 12 AM $ 0.0311
+0.00%
$ 65,338 $ 161
Apr 22, 1 PM $ 0.031
+0.00%
$ 65,096 $ 159
Apr 22, 11 AM $ 0.0311
+0.00%
$ 65,288 $ 156
Apr 22, 10 AM $ 0.0311
+0.00%
$ 65,369 $ 156
Apr 22, 5 AM $ 0.0315
+0.00%
$ 66,059 $ 29