Bitcoin BX Historical Data

BX Page 6
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0305
+0.00%
$63,978 $5
Jul 15, 7 PM $0.0305
+0.00%
$64,001 $5
Jul 15, 3 PM $0.0306
+0.00%
$64,165 $5
Jul 15, 1 PM $0.0306
+0.11%
$64,186 $14
Jul 15, 8 AM $0.0304
+0.00%
$63,874 $22
Jul 15, 7 AM $0.0304
+0.00%
$63,908 $22
Jul 15, 6 AM $0.0306
+0.00%
$64,175 $17
Jul 14, 11 PM $0.0305
+0.00%
$64,153 $18
Jul 14, 10 PM $0.0306
+0.00%
$64,156 $18
Jul 14, 3 PM $0.0305
+0.19%
$64,046 $25
Jul 14, 2 PM $0.0305
-0.29%
$63,956 $20
Jul 14, 1 PM $0.0307
+0.40%
$64,426 $19
Jul 14, 12 PM $0.0305
+0.01%
$64,147 $16
Jul 14, 8 AM $0.0304
+0.00%
$63,849 $7
Jul 14, 5 AM $0.0305
+0.00%
$64,124 $9
Jul 14, 4 AM $0.0305
-0.01%
$64,087 $9
Jul 14, 1 AM $0.0305
+0.00%
$64,114 $13
Jul 13, 6 PM $0.0303
+0.09%
$63,713 $18
Jul 13, 5 PM $0.0303
-0.07%
$63,640 $16
Jul 13, 4 PM $0.0303
+0.00%
$63,723 $15
Jul 13, 1 PM $0.0303
-0.32%
$63,730 $14
Jul 13, 5 AM $0.0305
+0.00%
$64,017 $15
Jul 13, 4 AM $0.0305
+0.00%
$63,974 $15
Jul 13, 3 AM $0.0303
-0.04%
$63,700 $12
Jul 13, 2 AM $0.0304
+0.23%
$63,819 $9
Jul 13, 1 AM $0.0303
+0.81%
$63,565 $8
Jul 12, 10 PM $0.0303
+0.10%
$63,731 $9
Jul 12, 12 PM $0.0424
+0.00%
$89,019 $5
Jul 12, 11 AM $0.0377
+0.00%
$79,097 $6
Jul 12, 9 AM $0.0305
+0.00%
$64,062 $5
Jul 12, 6 AM $0.0308
+0.00%
$64,650 $5
Jul 12, 12 AM $0.0305
+0.10%
$64,000 $4
Jul 11, 1 PM $0.0306
+0.00%
$64,347 $2
Jul 11, 12 PM $0.0304
+0.00%
$63,924 $1
Jul 11, 8 AM $0.0305
+0.00%
$64,026 $1
Jul 10, 5 PM $0.0305
+0.31%
$64,048 $10
Jul 10, 11 AM $0.0306
+0.00%
$64,176 $9
Jul 10, 9 AM $0.0306
+0.00%
$64,179 $8
Jul 10, 8 AM $0.0305
+0.00%
$63,991 $15
Jul 10, 5 AM $0.0305
+0.00%
$64,138 $18
Jul 10, 4 AM $0.0305
+0.00%
$64,110 $17
Jul 10, 3 AM $0.0305
+0.00%
$64,094 $18
Jul 10, 1 AM $0.0305
-0.03%
$64,038 $15
Jul 9, 6 PM $0.0305
+0.00%
$64,103 $14
Jul 9, 2 PM $0.0305
+0.00%
$64,061 $14
Jul 9, 9 AM $0.0305
+0.00%
$64,026 $15
Jul 9, 7 AM $0.0312
-0.34%
$65,527 $19
Jul 9, 6 AM $0.0311
+4.09%
$65,211 $17
Jul 9, 5 AM $0.0313
+0.00%
$65,706 $16
Jul 9, 1 AM $0.0297
+0.48%
$62,344 $23