Bitcoin BX Historical Data

BX Page 7
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0311
+0.00%
$65,242 $18
Jul 8, 3 PM $0.0305
+0.00%
$63,959 $20
Jul 8, 1 PM $0.0304
+0.00%
$63,936 $19
Jul 8, 10 AM $0.0304
+0.00%
$63,937 $25
Jul 8, 9 AM $0.0304
-0.02%
$63,906 $24
Jul 8, 8 AM $0.0305
-0.03%
$63,973 $21
Jul 8, 6 AM $0.0304
+0.00%
$63,856 $18
Jul 8, 5 AM $0.0305
+0.00%
$64,000 $18
Jul 8, 4 AM $0.0305
+0.00%
$63,946 $19
Jul 8, 2 AM $0.0304
+0.00%
$63,940 $21
Jul 8, 1 AM $0.0305
-0.02%
$63,982 $18
Jul 7, 10 PM $0.0306
+0.00%
$64,205 $15
Jul 7, 8 PM $0.0305
+0.00%
$64,134 $21
Jul 7, 5 PM $0.0306
+0.00%
$64,331 $20
Jul 7, 4 PM $0.0306
+0.00%
$64,234 $19
Jul 7, 3 PM $0.0306
+0.09%
$64,304 $22
Jul 7, 8 AM $0.0305
+0.00%
$64,031 $36
Jul 7, 4 AM $0.0305
+0.06%
$63,974 $48
Jul 7, 3 AM $0.0304
+0.00%
$63,889 $46
Jul 7, 2 AM $0.0303
-0.04%
$63,693 $46
Jul 6, 9 PM $0.0305
-0.11%
$64,154 $46
Jul 6, 8 PM $0.0306
+0.00%
$64,212 $43
Jul 6, 5 PM $0.0306
+0.00%
$64,260 $44
Jul 6, 4 PM $0.0306
+0.00%
$64,211 $41
Jul 6, 3 PM $0.0306
+0.17%
$64,265 $38
Jul 6, 1 PM $0.0304
-0.12%
$63,885 $28
Jul 6, 12 PM $0.0305
-0.03%
$64,006 $29
Jul 6, 9 AM $0.0305
+0.05%
$63,996 $24
Jul 5, 11 PM $0.0306
+0.07%
$64,234 $15
Jul 5, 10 PM $0.0306
+0.07%
$64,175 $13
Jul 5, 1 PM $0.0306
+0.00%
$64,167 $11
Jul 5, 12 PM $0.0305
+0.00%
$64,137 $7
Jul 4, 6 PM $0.0306
+0.00%
$64,208 $12
Jul 4, 5 PM $0.0306
+0.00%
$64,181 $11
Jul 3, 9 PM $0.0306
+0.00%
$64,231 $12
Jul 3, 8 PM $0.0306
+0.12%
$64,226 $11
Jul 3, 7 PM $0.0306
+0.00%
$64,226 $7
Jul 3, 3 PM $0.0305
+0.00%
$64,080 $9
Jul 3, 11 AM $0.0306
+0.00%
$64,215 $15
Jul 2, 8 PM $0.0304
+0.00%
$63,887 $38
Jul 2, 1 PM $0.0306
+0.11%
$64,218 $48
Jul 2, 11 AM $0.0305
+0.00%
$64,118 $41
Jul 2, 9 AM $0.0305
+0.00%
$64,140 $43
Jul 2, 7 AM $0.0304
+0.00%
$63,855 $43
Jul 2, 3 AM $0.0306
+0.08%
$64,172 $41
Jul 2, 12 AM $0.0304
-0.28%
$63,783 $47
Jul 1, 11 PM $0.0305
-0.35%
$63,963 $43
Jul 1, 10 PM $0.0305
-0.05%
$64,152 $41
Jul 1, 9 PM $0.0306
+0.09%
$64,185 $38
Jul 1, 4 PM $0.0305
+0.00%
$64,098 $35