Bitcoin BX Historical Data

BX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0411
+0.06%
$86,279 $22
Aug 14, 2025 $0.0411
-0.22%
$86,304 $47
Aug 13, 2025 $0.0411
-0.69%
$86,384 $37
Aug 12, 2025 $0.0415
+1.17%
$87,234 $18
Aug 11, 2025 $0.0411
+0.03%
$86,220 $36
Aug 10, 2025 $0.0411
-0.15%
$86,271 $13
Aug 9, 2025 $0.0411
+0.57%
$86,364 $63
Aug 8, 2025 $0.0409
+0.53%
$85,885 $3
Aug 7, 2025 $0.0408
-0.20%
$85,613 $16
Aug 6, 2025 $0.0409
+0.16%
$85,834 $11
Aug 5, 2025 $0.0408
-1.99%
$85,679 $224
Aug 4, 2025 $0.0416
-0.15%
$87,464 $24
Aug 3, 2025 $0.0417
-0.13%
$87,568 $53
Aug 2, 2025 $0.0418
-0.89%
$87,823 $56
Aug 1, 2025 $0.042
-0.68%
$88,063 $215
Jul 31, 2025 $0.0424
-1.11%
$88,936 $206
Jul 30, 2025 $0.0428
-0.26%
$89,981 $27
Jul 29, 2025 $0.0428
-0.35%
$89,925 $23
Jul 28, 2025 $0.0427
-0.38%
$89,670 $22
Jul 27, 2025 $0.043
+0.28%
$90,197 $23
Jul 26, 2025 $0.0429
-0.14%
$90,079 $35
Jul 25, 2025 $0.0428
-0.50%
$89,927 $27
Jul 24, 2025 $0.0431
+0.45%
$90,429 $44
Jul 23, 2025 $0.0429
-0.59%
$90,181 $44
Jul 22, 2025 $0.0431
+2.98%
$90,460 $416
Jul 21, 2025 $0.0418
+0.07%
$87,845 $43
Jul 20, 2025 $0.0418
-0.07%
$87,882 $58
Jul 19, 2025 $0.0419
+0.11%
$87,963 $8
Jul 18, 2025 $0.0419
-0.36%
$87,937 $174
Jul 17, 2025 $0.042
-0.17%
$88,155 $19
Jul 16, 2025 $0.0421
+0.12%
$88,372 $24
Jul 15, 2025 $0.042
-0.07%
$88,269 $20
Jul 14, 2025 $0.042
-0.11%
$88,283 $37
Jul 13, 2025 $0.0421
-0.28%
$88,419 $116
Jul 12, 2025 $0.0422
-0.03%
$88,594 $17
Jul 11, 2025 $0.0422
+0.39%
$88,609 $131
Jul 10, 2025 $0.0422
+0.28%
$88,770 $51
Jul 9, 2025 $0.0421
+1.13%
$88,342 $509
Jul 8, 2025 $0.0416
+0.71%
$87,379 $224
Jul 7, 2025 $0.0413
-0.17%
$86,749 $366
Download