Bitcoin BX Historical Data

BX Page 8
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0305
+0.01%
$64,060 $34
Jul 1, 2 PM $0.0305
+0.00%
$63,995 $26
Jul 1, 1 PM $0.0305
+0.00%
$64,042 $23
Jul 1, 12 PM $0.0304
+0.00%
$63,808 $26
Jul 1, 11 AM $0.0304
+0.00%
$63,889 $26
Jul 1, 4 AM $0.0305
+0.00%
$64,066 $25
Jul 1, 2 AM $0.0305
+0.00%
$64,041 $24
Jul 1, 1 AM $0.0305
+0.15%
$64,024 $21
Jun 30, 2 PM $0.0304
+0.00%
$63,885 $72
Jun 30, 1 PM $0.0304
+0.00%
$63,887 $74
Jun 30, 12 PM $0.0304
-0.05%
$63,896 $72
Jun 30, 9 AM $0.0304
-0.04%
$63,929 $70
Jun 30, 5 AM $0.0305
+0.00%
$63,968 $69
Jun 30, 1 AM $0.0306
+0.00%
$64,165 $30
Jun 30, 12 AM $0.0306
+0.00%
$64,208 $30
Jun 29, 8 PM $0.0307
+0.00%
$64,404 $31
Jun 29, 5 PM $0.0307
+0.14%
$64,401 $30
Jun 29, 2 PM $0.0305
+0.01%
$64,124 $22
Jun 29, 1 PM $0.0305
-0.04%
$64,146 $18
Jun 29, 12 PM $0.0307
+0.00%
$64,423 $13
Jun 29, 6 AM $0.0307
+0.00%
$64,380 $15
Jun 29, 3 AM $0.0307
+0.10%
$64,414 $14
Jun 28, 7 PM $0.0305
+0.00%
$64,101 $12
Jun 28, 11 AM $0.0307
-0.21%
$64,477 $11
Jun 28, 6 AM $0.0305
+0.00%
$64,130 $9
Jun 28, 5 AM $0.0306
+0.00%
$64,168 $8
Jun 27, 10 PM $0.0306
+0.00%
$64,185 $6
Jun 26, 4 PM $0.0307
+0.00%
$64,437 $60
Jun 26, 3 PM $0.0307
+0.00%
$64,370 $59
Jun 26, 2 PM $0.0307
+0.05%
$64,399 $66
Jun 26, 1 PM $0.0306
+0.23%
$64,353 $83
Jun 26, 12 PM $0.0306
+0.00%
$64,191 $92
Jun 26, 10 AM $0.0306
+0.00%
$64,208 $92
Jun 26, 7 AM $0.0297
+0.04%
$62,288 $89
Jun 26, 6 AM $0.0305
+0.00%
$64,062 $83
Jun 26, 4 AM $0.0306
-0.63%
$64,254 $90
Jun 26, 3 AM $0.0308
+0.43%
$64,685 $87
Jun 26, 2 AM $0.0306
+0.00%
$64,175 $78
Jun 25, 11 PM $0.0307
+0.00%
$64,370 $70
Jun 25, 9 PM $0.0316
+2.67%
$66,341 $74
Jun 25, 3 PM $0.0306
+0.00%
$64,167 $103
Jun 25, 2 PM $0.0306
+0.21%
$64,250 $103
Jun 25, 1 PM $0.0305
-0.20%
$64,153 $79
Jun 25, 11 AM $0.0305
+0.00%
$64,002 $32
Jun 25, 5 AM $0.0333
+8.67%
$69,993 $59
Jun 24, 10 PM $0.0308
+0.00%
$64,749 $52
Jun 24, 8 PM $0.0307
+0.10%
$64,424 $50
Jun 24, 5 PM $0.0306
-2.29%
$64,290 $36
Jun 24, 4 PM $0.0312
+1.88%
$65,602 $26
Jun 24, 3 PM $0.0311
+1.68%
$65,328 $20