Bitcoin BX Historical Data

BX Page 8
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0337
+0.00%
$ 70,754 $ 556
Feb 8, 1 PM $ 0.0337
+0.12%
$ 70,737 $ 549
Feb 8, 12 PM $ 0.0337
+0.04%
$ 70,750 $ 548
Feb 8, 11 AM $ 0.0337
+0.02%
$ 70,727 $ 546
Feb 8, 10 AM $ 0.0337
-1.00%
$ 70,714 $ 543
Feb 8, 8 AM $ 0.034
+0.00%
$ 71,334 $ 445
Feb 8, 7 AM $ 0.034
+0.00%
$ 71,406 $ 436
Feb 8, 6 AM $ 0.0339
+0.00%
$ 71,185 $ 437
Feb 8, 2 AM $ 0.0343
+2.78%
$ 72,002 $ 57
Feb 7, 11 PM $ 0.0332
+0.00%
$ 69,684 $ 19
Feb 7, 8 PM $ 0.0332
+0.00%
$ -- $ 16
Feb 7, 7 PM $ 0.033
+0.00%
$ 69,347 $ 16
Feb 7, 6 PM $ 0.0333
+0.00%
$ 69,885 $ 9
Feb 7, 4 PM $ 0.0333
+0.00%
$ 69,907 $ 5
Feb 7, 3 PM $ 0.0332
+0.00%
$ 69,746 $ 25
Feb 7, 2 PM $ 0.0333
+0.00%
$ 69,829 $ 24
Feb 7, 11 AM $ 0.0332
+0.04%
$ 69,727 $ 92
Feb 7, 7 AM $ 0.0332
-0.10%
$ 69,762 $ 78
Feb 7, 6 AM $ 0.0333
+0.07%
$ 69,829 $ 64
Feb 7, 5 AM $ 0.0333
+0.00%
$ 69,932 $ 129
Feb 7, 4 AM $ 0.0333
+0.00%
$ 69,966 $ 172
Feb 7, 3 AM $ 0.0333
+0.00%
$ 69,970 $ 284
Feb 7, 1 AM $ 0.0332
+0.00%
$ 69,777 $ 281
Feb 7, 12 AM $ 0.0332
-0.07%
$ 69,819 $ 279
Feb 6, 11 PM $ 0.0333
+0.19%
$ 70,004 $ 273
Feb 6, 8 PM $ 0.0333
+0.20%
$ 70,003 $ 266
Feb 6, 6 PM $ 0.0334
+0.34%
$ 70,083 $ 256
Feb 6, 5 PM $ 0.0333
-0.01%
$ 69,927 $ 246
Feb 6, 4 PM $ 0.0333
+0.01%
$ 69,848 $ 241
Feb 6, 10 AM $ 0.0332
+0.00%
$ 69,738 $ 196
Feb 6, 7 AM $ 0.0332
+0.00%
$ 69,630 $ 183
Feb 6, 6 AM $ 0.0332
-0.04%
$ 69,618 $ 179
Feb 6, 5 AM $ 0.0332
+0.03%
$ 69,740 $ 157
Feb 6, 3 AM $ 0.0331
-0.17%
$ 69,484 $ 210
Feb 6, 2 AM $ 0.0332
+0.12%
$ 69,769 $ 456
Feb 6, 1 AM $ 0.0331
-0.18%
$ 69,474 $ 445
Feb 6, 12 AM $ 0.033
-0.40%
$ 69,361 $ 416
Feb 5, 11 PM $ 0.0332
+0.37%
$ 69,677 $ 339
Feb 5, 10 PM $ 0.033
-0.45%
$ 69,275 $ 317
Feb 5, 9 PM $ 0.0331
-0.33%
$ 69,556 $ 300
Feb 5, 8 PM $ 0.0332
+0.01%
$ 69,788 $ 271
Feb 5, 7 PM $ 0.0332
-0.11%
$ 69,773 $ 248
Feb 5, 6 PM $ 0.0332
-0.03%
$ 69,787 $ 228
Feb 5, 5 PM $ 0.0333
-0.11%
$ 69,868 $ 220
Feb 5, 4 PM $ 0.0332
+0.00%
$ 69,822 $ 211
Feb 5, 3 PM $ 0.0332
-0.23%
$ 69,800 $ 203
Feb 5, 12 PM $ 0.0333
+0.04%
$ 69,881 $ 155
Feb 5, 11 AM $ 0.0333
+0.03%
$ 69,899 $ 148
Feb 4, 6 PM $ 0.0334
-0.03%
$ 70,104 $ 101
Feb 4, 5 PM $ 0.0334
-0.23%
$ 70,128 $ 88