Bitcoin BX Historical Data

BX Page 9
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0307
+0.00%
$64,450 $13
Jun 24, 1 PM $0.031
+1.07%
$65,100 $12
Jun 24, 12 AM $0.0307
+0.10%
$64,530 $28
Jun 23, 9 AM $0.0306
+0.00%
$64,281 $38
Jun 23, 8 AM $0.0306
+0.00%
$64,322 $35
Jun 23, 6 AM $0.0306
-0.02%
$64,302 $29
Jun 23, 5 AM $0.0306
-0.02%
$64,321 $22
Jun 23, 4 AM $0.0307
+0.00%
$64,374 $19
Jun 22, 11 PM $0.0306
+0.00%
$64,334 $26
Jun 22, 10 PM $0.0307
+0.00%
$64,383 $25
Jun 22, 9 PM $0.0307
+0.00%
$64,392 $23
Jun 22, 5 PM $0.0306
+0.00%
$64,361 $22
Jun 22, 4 PM $0.0307
+0.00%
$64,405 $21
Jun 22, 1 PM $0.0308
+0.05%
$64,700 $18
Jun 22, 12 PM $0.0308
+0.00%
$64,627 $13
Jun 22, 1 AM $0.0307
-0.08%
$64,528 $11
Jun 21, 11 PM $0.0307
+0.00%
$64,380 $6
Jun 21, 9 PM $0.0307
+0.00%
$64,407 $5
Jun 21, 4 AM $0.0307
+0.00%
$64,505 $43
Jun 21, 3 AM $0.0307
+0.00%
$64,486 $42
Jun 20, 11 PM $0.0307
-0.01%
$64,476 $42
Jun 20, 3 PM $0.0307
+0.00%
$64,455 $38
Jun 20, 7 AM $0.0308
+0.00%
$64,720 $13
Jun 20, 6 AM $0.0308
+0.00%
$64,772 $11
Jun 20, 5 AM $0.0308
+0.00%
$64,734 $8
Jun 20, 12 AM $0.0308
+0.00%
$64,771 $9
Jun 19, 11 PM $0.0308
+0.00%
$64,677 $8
Jun 19, 2 PM $0.0308
+0.00%
$64,670 $22
Jun 18, 5 PM $0.0307
+0.00%
$64,431 $39
Jun 18, 3 PM $0.0307
-0.08%
$64,499 $37
Jun 18, 2 PM $0.0307
+0.00%
$64,543 $22
Jun 18, 5 AM $0.0307
+0.00%
$64,557 $34
Jun 18, 4 AM $0.0308
+0.00%
$64,637 $31
Jun 17, 7 PM $0.0308
-0.43%
$64,603 $25
Jun 17, 6 PM $0.0308
+0.00%
$64,657 $17
Jun 17, 4 PM $0.0309
+0.00%
$64,851 $12
Jun 17, 2 PM $0.0309
+0.00%
$64,991 $14
Jun 17, 11 AM $0.0308
+0.00%
$64,609 $17
Jun 17, 9 AM $0.0308
+0.03%
$64,648 $16
Jun 17, 8 AM $0.0308
+0.00%
$64,669 $15
Jun 16, 2 PM $0.0308
-0.01%
$64,620 $27
Jun 16, 1 PM $0.0308
+0.00%
$64,672 $21
Jun 16, 8 AM $0.0309
+0.00%
$64,813 $59
Jun 16, 3 AM $0.0308
+0.00%
$64,674 $58
Jun 16, 2 AM $0.0308
+0.00%
$64,712 $55
Jun 15, 10 PM $0.0308
+0.00%
$64,761 $54
Jun 15, 9 PM $0.0306
+0.00%
$64,315 $60
Jun 15, 7 PM $0.0308
+0.00%
$64,763 $59
Jun 15, 3 PM $0.0309
+0.00%
$64,911 $58
Jun 15, 1 PM $0.0309
+0.03%
$64,840 $57