Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ 65,018 $ 19
Apr 9, 2026 $ 0.0309
-0.03%
$ -- $ 13
Apr 8, 2026 $ 0.031
+0.16%
$ -- $ 48
Apr 7, 2026 $ 0.0309
-0.47%
$ 64,815 $ 47
Apr 6, 2026 $ 0.0311
+0.82%
$ 65,251 $ 18
Apr 5, 2026 $ 0.0308
-4.70%
$ 64,705 $ 842
Apr 4, 2026 $ 0.0324
+5.08%
$ -- $ 1,195
Apr 3, 2026 $ 0.0308
-2.99%
$ -- $ 291
Apr 2, 2026 $ 0.0317
-1.78%
$ -- $ 175
Apr 1, 2026 $ 0.0323
+0.26%
$ -- $ 689
Mar 31, 2026 $ 0.0327
-0.17%
$ 68,606 $ 566
Mar 30, 2026 $ 0.0328
+0.93%
$ 68,970 $ 303
Mar 29, 2026 $ 0.0327
+0.68%
$ 68,642 $ 15
Mar 28, 2026 $ 0.0325
+0.12%
$ -- $ 290
Mar 27, 2026 $ 0.0326
+1.32%
$ -- $ 490
Mar 26, 2026 $ 0.0326
-0.24%
$ 68,510 $ 73
Mar 25, 2026 $ 0.0328
+0.57%
$ -- $ 46
Mar 24, 2026 $ 0.0326
-0.10%
$ 68,434 $ 31
Mar 23, 2026 $ 0.0327
+0.52%
$ 68,565 $ 104
Mar 22, 2026 $ 0.0327
+0.08%
$ 68,607 $ 38
Mar 21, 2026 $ 0.0326
+0.50%
$ 68,512 $ 6
Mar 20, 2026 $ 0.0325
+0.04%
$ 68,317 $ 15
Mar 19, 2026 $ 0.0325
-0.75%
$ 68,216 $ 85
Mar 18, 2026 $ 0.0327
-0.65%
$ -- $ 42
Mar 17, 2026 $ 0.0328
-0.20%
$ 68,938 $ 44
Mar 16, 2026 $ 0.0329
+0.63%
$ 69,058 $ 33
Mar 15, 2026 $ 0.0328
-0.52%
$ 68,814 $ 26
Mar 14, 2026 $ 0.0329
+1.02%
$ -- $ 107
Mar 13, 2026 $ 0.0326
+0.18%
$ 68,473 $ 67
Mar 12, 2026 $ 0.0325
+0.01%
$ -- $ 12
Mar 11, 2026 $ 0.0326
+0.17%
$ -- $ 15
Mar 10, 2026 $ 0.0325
-0.15%
$ 68,272 $ 62
Mar 9, 2026 $ 0.0326
+0.14%
$ -- $ 18
Mar 8, 2026 $ 0.0325
+0.01%
$ 68,254 $ 32
Mar 7, 2026 $ 0.0325
-0.02%
$ 68,147 $ 32
Mar 6, 2026 $ 0.0325
-0.18%
$ -- $ 19
Mar 5, 2026 $ 0.0326
+0.09%
$ -- $ 24
Mar 4, 2026 $ 0.0326
+0.04%
$ 68,358 $ 125
Mar 3, 2026 $ 0.0325
+0.05%
$ 68,313 $ 61
Mar 2, 2026 $ 0.0325
-0.04%
$ 68,179 $ 47
Mar 1, 2026 $ 0.0324
-0.16%
$ 68,070 $ 105
Feb 28, 2026 $ 0.0325
+0.27%
$ 68,293 $ 50
Feb 27, 2026 $ 0.0324
-0.09%
$ 68,083 $ 55
Feb 26, 2026 $ 0.0326
+0.00%
$ -- $ 65
Feb 25, 2026 $ 0.0326
+1.18%
$ 68,435 $ 60
Feb 24, 2026 $ 0.0323
-0.74%
$ -- $ 743
Feb 23, 2026 $ 0.0326
+0.02%
$ -- $ 35
Feb 22, 2026 $ 0.0325
-0.24%
$ -- $ 5
Feb 20, 2026 $ 0.0325
+0.60%
$ 68,299 $ 46
Feb 18, 2026 $ 0.0325
-1.54%
$ 68,178 $ 660
Download