Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0309
+0.00%
$ 64,840 $ 57
Yesterday $ 0.0309
+0.11%
$ 64,991 $ 23
Jun 13, 2026 $ 0.0309
-0.48%
$ 64,910 $ 58
Jun 12, 2026 $ 0.0311
+0.59%
$ 65,222 $ 590
Jun 11, 2026 $ 0.0308
+0.12%
$ -- $ 18
Jun 10, 2026 $ 0.0307
-0.23%
$ 64,496 $ 34
Jun 9, 2026 $ 0.0309
+0.47%
$ 64,814 $ 31
Jun 8, 2026 $ 0.0308
+0.13%
$ -- $ 55
Jun 7, 2026 $ 0.0306
-0.75%
$ 64,235 $ 60
Jun 6, 2026 $ 0.0308
-0.04%
$ -- $ 163
Jun 5, 2026 $ 0.0308
-0.56%
$ 64,629 $ 172
Jun 4, 2026 $ 0.031
-0.01%
$ 65,012 $ 124
Jun 3, 2026 $ 0.031
-0.14%
$ 65,096 $ 58
Jun 2, 2026 $ 0.0312
+0.09%
$ 65,423 $ 67
Jun 1, 2026 $ 0.0311
-0.07%
$ 65,328 $ 103
May 31, 2026 $ 0.0313
+0.06%
$ -- $ 62
May 30, 2026 $ 0.0312
+0.20%
$ 65,536 $ 68
May 29, 2026 $ 0.0311
-0.10%
$ 65,267 $ 14
May 28, 2026 $ 0.0312
+0.69%
$ 65,489 $ 83
May 27, 2026 $ 0.031
-0.20%
$ 65,016 $ 11
May 26, 2026 $ 0.031
-0.01%
$ 65,089 $ 22
May 25, 2026 $ 0.0309
-0.77%
$ 64,856 $ 22
May 24, 2026 $ 0.0311
+0.00%
$ -- $ 26
May 23, 2026 $ 0.0311
+0.21%
$ 65,207 $ 32
May 22, 2026 $ 0.031
+1.21%
$ 65,191 $ 425
May 21, 2026 $ 31.58
+3.85%
$ -- $ 179
May 20, 2026 $ 32.59
+4.64%
$ -- $ 62
May 19, 2026 $ 30.22
+2.61%
$ -- $ 111
May 18, 2026 $ 31.67
-7.58%
$ -- $ 379
May 17, 2026 $ 34.22
-5.35%
$ 71.86 million $ 67
May 16, 2026 $ 0.0298
-4.86%
$ -- $ 14
May 15, 2026 $ 0.0301
-99.91%
$ 63,217 $ 8
May 14, 2026 $ 34.27
+12.14%
$ -- $ 363
May 13, 2026 $ 0.0276
-99.90%
$ -- $ 16
May 12, 2026 $ 26.42
+0.61%
$ 55.49 million $ 395
May 11, 2026 $ 28.77
-6.54%
$ 60.42 million $ 321
May 10, 2026 $ 27.8
-16.40%
$ 58.37 million $ 358
May 8, 2026 $ 31.81
+9.96%
$ 66.79 million $ 295
May 7, 2026 $ 34.84
+13.79%
$ 73.16 million $ 364
May 6, 2026 $ 33.06
+3.90%
$ -- $ 458
May 5, 2026 $ 32.33
-2.27%
$ -- $ 1,409
May 4, 2026 $ 31.86
-8.15%
$ -- $ 3,893
May 1, 2026 $ 34.58
+5.32%
$ -- $ 412
Apr 30, 2026 $ 41.64
-4.12%
$ 87.44 million $ 12,418
Apr 29, 2026 $ 0.0311
+0.25%
$ 65,378 $ 18
Apr 28, 2026 $ 0.0312
+0.53%
$ -- $ 71
Apr 27, 2026 $ 0.0312
+0.08%
$ -- $ 40
Apr 26, 2026 $ 0.0311
+0.00%
$ 65,210 $ 5
Apr 25, 2026 $ 0.031
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.031
+0.00%
$ 65,085 $ 4
Download