Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.031
+0.00%
$ 65,032 $ 14
Today, at 3 PM $ 0.031
+0.00%
$ 65,018 $ 19
Today, at 2 PM $ 0.031
+0.19%
$ 65,029 $ 18
Yesterday, at 12 AM $ 0.0309
+0.00%
$ 64,913 $ 16
Yesterday, at 5 PM $ 0.0309
+0.00%
$ 64,966 $ 13
Yesterday, at 3 PM $ 0.0309
-0.07%
$ 64,939 $ 10
Yesterday, at 1 AM $ 0.0309
+0.00%
$ 64,987 $ 20
Apr 8, 2 PM $ 0.031
+0.08%
$ 65,037 $ 48
Apr 8, 1 PM $ 0.0309
-0.09%
$ 64,978 $ 45
Apr 8, 3 AM $ 0.0309
-0.13%
$ 64,848 $ 45
Apr 7, 11 PM $ 0.0309
-0.05%
$ 64,815 $ 47
Apr 7, 10 PM $ 0.0309
-0.15%
$ 64,860 $ 45
Apr 7, 9 PM $ 0.0309
+0.00%
$ 64,807 $ 36
Apr 7, 8 PM $ 0.0309
+0.00%
$ 64,995 $ 31
Apr 7, 5 PM $ 0.0309
+0.00%
$ 64,948 $ 27
Apr 7, 12 PM $ 0.0309
+0.00%
$ 64,951 $ 23
Apr 7, 11 AM $ 0.0309
+0.00%
$ 64,986 $ 22
Apr 7, 9 AM $ 0.0309
+0.00%
$ 64,979 $ 20
Apr 7, 2 AM $ 0.031
+0.00%
$ 65,118 $ 22
Apr 6, 11 PM $ 0.0311
+0.33%
$ 65,251 $ 18
Apr 6, 4 PM $ 0.031
+0.00%
$ 65,115 $ 25
Apr 6, 2 PM $ 0.031
+0.00%
$ 65,026 $ 23
Apr 6, 12 AM $ 0.0308
-0.15%
$ 64,622 $ 849
Apr 5, 11 PM $ 0.0308
-0.16%
$ 64,705 $ 842
Apr 5, 10 PM $ 0.0309
+0.00%
$ 64,850 $ 855
Apr 5, 7 AM $ 0.0309
+0.00%
$ 64,959 $ 1,786
Apr 5, 6 AM $ 0.0323
+0.02%
$ 67,914 $ 1,782
Apr 4, 4 PM $ 0.0324
+4.97%
$ 68,106 $ 1,195
Apr 4, 3 PM $ 0.0309
+0.00%
$ 64,816 $ 767
Apr 3, 7 AM $ 0.0308
-0.22%
$ 64,636 $ 291
Apr 3, 1 AM $ 0.0317
+0.00%
$ 66,630 $ 174
Apr 2, 5 PM $ 0.0317
+0.00%
$ 66,639 $ 175
Apr 2, 4 PM $ 0.0317
+0.01%
$ 66,600 $ 175
Apr 2, 1 PM $ 0.0318
+0.22%
$ 66,754 $ 164
Apr 2, 11 AM $ 0.0318
+0.00%
$ 66,729 $ 166
Apr 2, 6 AM $ 0.0318
+0.08%
$ 66,758 $ 166
Apr 2, 5 AM $ 0.0318
-1.15%
$ 66,713 $ 164
Apr 2, 4 AM $ 0.0322
-0.07%
$ 67,555 $ 33
Apr 2, 3 AM $ 0.0322
-0.03%
$ 67,569 $ 30
Apr 2, 2 AM $ 0.0322
-0.14%
$ 67,572 $ 167
Apr 2, 1 AM $ 0.0323
+0.03%
$ 67,866 $ 161
Apr 1, 1 PM $ 0.0323
+0.00%
$ 67,806 $ 689
Apr 1, 6 AM $ 0.0322
-0.19%
$ 67,535 $ 693
Apr 1, 5 AM $ 0.0322
+0.00%
$ 67,622 $ 690
Apr 1, 3 AM $ 0.0322
+0.00%
$ 67,629 $ 698
Mar 31, 9 PM $ 0.0327
+0.00%
$ 68,606 $ 566
Mar 31, 8 PM $ 0.0327
+0.00%
$ 68,575 $ 566
Mar 31, 7 PM $ 0.0327
+0.00%
$ 68,659 $ 566
Mar 31, 6 PM $ 0.0328
+0.00%
$ 68,803 $ 556
Mar 31, 5 PM $ 0.0322
-0.18%
$ 67,567 $ 230
Download