Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0316
+0.00%
$66,279 $16
Today, at 1 PM $0.0316
+0.00%
$66,279 $16
Today, at 9 AM $0.0316
+0.00%
$66,359 $17
Today, at 8 AM $0.0316
+0.01%
$66,335 $13
Yesterday, at 11 PM $0.0316
+0.00%
$66,307 $9
Yesterday, at 10 PM $0.0315
+0.00%
$66,244 $6
Yesterday, at 3 PM $0.0315
+0.00%
$66,161 $8
Yesterday, at 2 PM $0.0315
+0.00%
$66,242 $4
Yesterday, at 10 AM $0.0316
+0.00%
$66,256 $315
Aug 25, 8 PM $0.0315
-0.01%
$66,226 $346
Aug 25, 2 PM $0.0306
+0.00%
$64,173 $341
Aug 25, 1 PM $0.0315
+0.14%
$66,242 $339
Aug 25, 12 PM $0.0305
+0.00%
$64,073 $32
Aug 25, 10 AM $0.0305
+0.00%
$64,056 $33
Aug 25, 9 AM $0.0305
-0.15%
$64,028 $31
Aug 25, 2 AM $0.0306
+0.02%
$64,247 $25
Aug 25, 1 AM $0.0306
+0.00%
$64,201 $23
Aug 24, 5 PM $0.0305
-0.10%
$64,053 $22
Aug 24, 3 PM $0.0306
+0.14%
$64,193 $16
Aug 24, 1 PM $0.0306
+0.00%
$64,167 $14
Aug 24, 12 PM $0.0306
+0.00%
$64,157 $12
Aug 24, 11 AM $0.0305
+0.00%
$64,099 $9
Aug 24, 7 AM $0.0305
+0.00%
$-- $12
Aug 24, 5 AM $0.0305
+0.00%
$64,066 $9
Aug 23, 9 PM $0.0305
+0.00%
$64,088 $15
Aug 23, 2 PM $0.0305
+0.00%
$64,120 $20
Aug 23, 1 PM $0.0305
+0.00%
$64,067 $17
Aug 23, 11 AM $0.0305
+0.02%
$64,129 $17
Aug 23, 10 AM $0.0305
+0.00%
$64,114 $14
Aug 23, 5 AM $0.0305
-0.05%
$64,015 $21
Aug 23, 4 AM $0.0305
+0.00%
$64,050 $26
Aug 23, 3 AM $0.0305
+0.00%
$64,068 $24
Aug 23, 1 AM $0.0305
+0.00%
$64,078 $34
Aug 22, 7 PM $0.0305
+0.00%
$64,071 $39
Aug 22, 12 PM $0.0305
+0.00%
$64,079 $44
Aug 22, 10 AM $0.0305
-0.02%
$64,066 $61
Aug 22, 8 AM $0.0305
-0.02%
$64,096 $68
Aug 22, 5 AM $0.0305
-0.25%
$64,005 $72
Aug 22, 3 AM $0.0305
+0.00%
$64,151 $67
Aug 22, 2 AM $0.0305
+0.07%
$64,135 $65
Aug 21, 10 PM $0.0306
+0.01%
$64,177 $68
Aug 21, 9 PM $0.0306
+0.02%
$64,165 $66
Aug 21, 7 PM $0.0305
+0.00%
$64,033 $40
Aug 21, 3 PM $0.0305
+0.00%
$64,041 $37
Aug 21, 11 AM $0.0305
-0.02%
$63,972 $59
Aug 21, 9 AM $0.0305
-0.01%
$64,040 $57
Aug 21, 8 AM $0.0306
+0.09%
$64,228 $51
Aug 21, 7 AM $0.0305
+0.01%
$64,154 $45
Aug 21, 6 AM $0.0305
-0.10%
$63,968 $41
Aug 21, 2 AM $0.0304
+0.00%
$63,914 $39
Download