Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0305
+0.46%
$64,088 $186
Aug 10 $0.0305
+0.11%
$63,777 $40
Aug 3 $0.0305
-0.13%
$-- $56
Jul 27 $0.0305
+0.29%
$64,033 $73
Jul 20 $0.0305
+0.04%
$64,067 $50
Jul 13 $0.0305
+1.58%
$-- $80
Jul 6 $0.0303
-0.36%
$63,731 $115
Jun 29 $0.0306
-0.18%
$64,234 $157
Jun 22 $0.0306
-0.61%
$64,101 $187
Jun 15 $0.0307
-0.82%
$64,380 $90
Jun 8 $0.0309
+0.47%
$64,991 $692
Jun 1 $0.0308
-1.06%
$64,235 $492
May 25 $0.0312
+0.27%
$-- $161
May 18 $0.0311
-99.91%
$-- $620
May 11 $0.0298
-99.90%
$71.86 million $874
May 4 $31.81
-8.32%
$58.37 million $4,133
Apr 27 $34.58
+110.98K%
$-- $77
Apr 20 $0.031
-0.80%
$65,210 $496
Apr 13 $0.0312
+0.85%
$65,159 $167
Apr 6 $0.031
+0.71%
$-- $145
Mar 30 $0.0324
-0.33%
$64,705 $3,219
Mar 23 $0.0325
+0.10%
$68,642 $1,034
Mar 16 $0.0327
-0.02%
$68,607 $263
Mar 9 $0.0328
+0.73%
$68,814 $307
Mar 2 $0.0325
-0.09%
$68,254 $308
Feb 23 $0.0324
-0.42%
$68,070 $1,114
Feb 16 $0.0325
-3.81%
$-- $1,326
Feb 9 $0.033
-2.22%
$70,544 $1,812
Feb 2 $0.0332
-4.16%
$70,794 $1,365
Jan 26 $0.0347
-0.99%
$73,100 $287
Jan 19 $0.0353
-1.43%
$73,610 $1,828
Jan 12 $0.0353
+0.48%
$75,102 $1,195
Jan 5 $0.0354
-1.14%
$-- $554
Dec 29 $0.0353
+0.51%
$-- $3,265
Dec 22 $0.0351
-0.73%
$-- $1,316
Dec 15 $0.0352
-0.71%
$-- $4,466
Dec 8 $0.0354
-0.47%
$74,421 $3,371
Dec 1 $0.0354
+0.47%
$74,548 $332
Nov 24 $0.0355
+1.00%
$-- $352
Nov 17 $0.0353
-1.01%
$74,394 $468
Nov 10 $0.0358
-3.53%
$74,827 $117
Nov 3 $0.0371
+1.05%
$-- $53
Oct 27 $0.0381
+0.47%
$-- $45
Oct 20 $0.0373
+0.29%
$-- $264
Oct 13 $0.0375
-0.63%
$-- $866
Oct 6 $0.0401
+4.27%
$79,189 $96
Sep 29 $0.0387
+1.31%
$80,636 $512
Sep 22 $0.0382
-0.33%
$80,380 $256
Sep 15 $0.0381
+0.38%
$80,558 $753
Sep 8 $0.0378
-8.08%
$80,133 $1,130
Download