Renzo Restaked REZ Historical Data

EZREZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00598
-0.11%
$ 3.92 million $ 1,008
Dec 20, 7 PM $ 0.00601
+0.26%
$ 3.94 million $ 1,006
Dec 20, 6 PM $ 0.00602
+0.61%
$ 3.95 million $ 1,005
Dec 20, 5 PM $ 0.00602
+0.62%
$ 3.95 million $ 1,008
Dec 20, 4 PM $ 0.00598
-0.62%
$ 3.92 million $ 1,012
Dec 20, 3 PM $ 0.00598
-1.01%
$ 3.92 million $ 1,013
Dec 20, 2 PM $ 0.00582
+1.02%
$ 3.82 million $ 2
Dec 20, 1 PM $ 0.00576
-0.55%
$ 3.78 million $ 2
Dec 20, 12 PM $ 0.00589
+0.83%
$ 3.86 million $ 6
Dec 20, 11 AM $ 0.00577
+1.09%
$ 3.78 million $ 5
Dec 20, 10 AM $ 0.00573
-1.45%
$ 3.75 million $ 8
Dec 20, 9 AM $ 0.00579
+0.15%
$ 3.8 million $ 8
Dec 20, 8 AM $ 0.00581
-0.03%
$ 3.81 million $ 8
Dec 20, 7 AM $ 0.00581
+2.43%
$ 3.81 million $ 8
Dec 20, 6 AM $ 0.00567
+0.60%
$ 3.71 million $ 8
Dec 20, 5 AM $ 0.00563
+0.47%
$ 3.69 million $ 8
Dec 20, 4 AM $ 0.00561
-0.92%
$ 3.68 million $ 8
Dec 20, 3 AM $ 0.00565
-0.04%
$ 3.7 million $ 8
Dec 20, 2 AM $ 0.00564
-0.43%
$ 3.7 million $ 8
Dec 20, 1 AM $ 0.00564
+0.28%
$ 3.7 million $ 8
Dec 20, 12 AM $ 0.00561
-0.07%
$ 3.68 million $ 8
Dec 19, 11 PM $ 0.00561
-0.58%
$ 3.68 million $ 8
Dec 19, 10 PM $ 0.00562
-0.12%
$ 3.68 million $ 8
Dec 19, 9 PM $ 0.00563
-0.64%
$ 3.69 million $ 11
Dec 19, 8 PM $ 0.00566
+0.21%
$ 3.71 million $ 11
Dec 19, 7 PM $ 0.00562
+2.89%
$ 3.68 million $ 15
Dec 19, 6 PM $ 0.00548
+0.16%
$ 3.59 million $ 17
Dec 19, 5 PM $ 0.00547
-0.81%
$ 3.58 million $ 17
Dec 19, 4 PM $ 0.00552
+1.21%
$ 3.62 million $ 17
Dec 19, 3 PM $ 0.00546
-0.28%
$ 3.58 million $ 17
Dec 19, 2 PM $ 0.00544
+0.04%
$ 3.57 million $ 17
Dec 19, 1 PM $ 0.00544
-0.43%
$ 3.56 million $ 17
Dec 19, 12 PM $ 0.00545
-0.43%
$ 3.57 million $ 17
Dec 19, 11 AM $ 0.00548
+0.59%
$ 3.59 million $ 20
Dec 19, 10 AM $ 0.00544
-0.24%
$ 3.57 million $ 20
Dec 19, 9 AM $ 0.00547
-0.50%
$ 3.58 million $ 17
Dec 19, 8 AM $ 0.00548
-0.22%
$ 3.59 million $ 18
Dec 19, 7 AM $ 0.00549
+0.48%
$ 3.6 million $ 18
Dec 19, 6 AM $ 0.00546
+0.18%
$ 3.58 million $ 17
Dec 19, 5 AM $ 0.00544
-0.31%
$ 3.57 million $ 17
Dec 19, 4 AM $ 0.00546
+0.12%
$ 3.58 million $ 18
Dec 19, 3 AM $ 0.00547
+2.54%
$ 3.59 million $ 17
Dec 19, 2 AM $ 0.0053
+0.94%
$ 3.48 million $ 17
Dec 19, 1 AM $ 0.00527
-0.57%
$ 3.45 million $ 17
Dec 19, 12 AM $ 0.00531
+0.49%
$ 3.48 million $ 17
Dec 18, 11 PM $ 0.00529
-0.77%
$ 3.47 million $ 17
Dec 18, 10 PM $ 0.00535
+0.26%
$ 3.51 million $ 18
Dec 18, 9 PM $ 0.00534
+2.10%
$ 3.5 million $ 15
Dec 18, 8 PM $ 0.00523
+0.51%
$ 3.43 million $ 15
Dec 18, 7 PM $ 0.00526
-1.49%
$ 3.45 million $ 15