Renzo Restaked REZ Historical Data

EZREZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00579
-0.20%
$ 3.8 million $ 967
Dec 21, 10 AM $ 0.00581
-1.08%
$ 3.81 million $ 981
Dec 21, 9 AM $ 0.00587
-0.02%
$ 3.85 million $ 978
Dec 21, 8 AM $ 0.00587
+0.09%
$ 3.85 million $ 978
Dec 21, 7 AM $ 0.00587
-0.73%
$ 3.85 million $ 983
Dec 21, 6 AM $ 0.00594
+0.23%
$ 3.89 million $ 991
Dec 21, 5 AM $ 0.00593
+0.84%
$ 3.89 million $ 991
Dec 21, 4 AM $ 0.00588
+0.20%
$ 3.86 million $ 981
Dec 21, 3 AM $ 0.00587
+0.28%
$ 3.85 million $ 979
Dec 21, 2 AM $ 0.00586
-0.60%
$ 3.84 million $ 981
Dec 21, 1 AM $ 0.00593
-0.72%
$ 3.88 million $ 993
Dec 21, 12 AM $ 0.00599
+0.07%
$ 3.93 million $ 1,004
Dec 20, 11 PM $ 0.00599
-0.15%
$ 3.92 million $ 1,002
Dec 20, 10 PM $ 0.00599
-0.63%
$ 3.93 million $ 1,001
Dec 20, 9 PM $ 0.00606
+0.96%
$ 3.97 million $ 1,004
Dec 20, 8 PM $ 0.00598
-0.11%
$ 3.92 million $ 1,008
Dec 20, 7 PM $ 0.00601
+0.26%
$ 3.94 million $ 1,006
Dec 20, 6 PM $ 0.00602
+0.61%
$ 3.95 million $ 1,005
Dec 20, 5 PM $ 0.00602
+0.62%
$ 3.95 million $ 1,008
Dec 20, 4 PM $ 0.00598
-0.62%
$ 3.92 million $ 1,012
Dec 20, 3 PM $ 0.00598
-1.01%
$ 3.92 million $ 1,013
Dec 20, 2 PM $ 0.00582
+1.02%
$ 3.82 million $ 2
Dec 20, 1 PM $ 0.00576
-0.55%
$ 3.78 million $ 2
Dec 20, 12 PM $ 0.00589
+0.83%
$ 3.86 million $ 6
Dec 20, 11 AM $ 0.00577
+1.09%
$ 3.78 million $ 5
Dec 20, 10 AM $ 0.00573
-1.45%
$ 3.75 million $ 8
Dec 20, 9 AM $ 0.00579
+0.15%
$ 3.8 million $ 8
Dec 20, 8 AM $ 0.00581
-0.03%
$ 3.81 million $ 8
Dec 20, 7 AM $ 0.00581
+2.43%
$ 3.81 million $ 8
Dec 20, 6 AM $ 0.00567
+0.60%
$ 3.71 million $ 8
Dec 20, 5 AM $ 0.00563
+0.47%
$ 3.69 million $ 8
Dec 20, 4 AM $ 0.00561
-0.92%
$ 3.68 million $ 8
Dec 20, 3 AM $ 0.00565
-0.04%
$ 3.7 million $ 8
Dec 20, 2 AM $ 0.00564
-0.43%
$ 3.7 million $ 8
Dec 20, 1 AM $ 0.00564
+0.28%
$ 3.7 million $ 8
Dec 20, 12 AM $ 0.00561
-0.07%
$ 3.68 million $ 8
Dec 19, 11 PM $ 0.00561
-0.58%
$ 3.68 million $ 8
Dec 19, 10 PM $ 0.00562
-0.12%
$ 3.68 million $ 8
Dec 19, 9 PM $ 0.00563
-0.64%
$ 3.69 million $ 11
Dec 19, 8 PM $ 0.00566
+0.21%
$ 3.71 million $ 11
Dec 19, 7 PM $ 0.00562
+2.89%
$ 3.68 million $ 15
Dec 19, 6 PM $ 0.00548
+0.16%
$ 3.59 million $ 17
Dec 19, 5 PM $ 0.00547
-0.81%
$ 3.58 million $ 17
Dec 19, 4 PM $ 0.00552
+1.21%
$ 3.62 million $ 17
Dec 19, 3 PM $ 0.00546
-0.28%
$ 3.58 million $ 17
Dec 19, 2 PM $ 0.00544
+0.04%
$ 3.57 million $ 17
Dec 19, 1 PM $ 0.00544
-0.43%
$ 3.56 million $ 17
Dec 19, 12 PM $ 0.00545
-0.43%
$ 3.57 million $ 17
Dec 19, 11 AM $ 0.00548
+0.59%
$ 3.59 million $ 20
Dec 19, 10 AM $ 0.00544
-0.24%
$ 3.57 million $ 20