Renzo Restaked REZ Historical Data

EZREZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00535
-1.07%
$ 3.51 million $ 9
Dec 18, 5 PM $ 0.0054
-4.38%
$ 3.54 million $ 6
Dec 18, 4 PM $ 0.00562
-0.57%
$ 3.69 million $ 7
Nov 5, 11 AM $ 0.00888
+0.00%
$ 1.84 million $ 31
Nov 5, 10 AM $ 0.00894
-0.80%
$ 1.85 million $ 31
Nov 5, 9 AM $ 0.00895
+0.85%
$ 1.86 million $ 31
Nov 5, 8 AM $ 0.00896
-0.55%
$ 1.86 million $ 31
Nov 5, 7 AM $ 0.00901
-0.56%
$ 1.87 million $ 31
Nov 5, 6 AM $ 0.00902
-0.04%
$ 1.87 million $ 31
Nov 5, 5 AM $ 0.00904
+0.09%
$ 1.87 million $ 31
Nov 5, 4 AM $ 0.00898
-0.03%
$ 1.86 million $ 31
Nov 5, 3 AM $ 0.00897
+0.42%
$ 1.86 million $ 31
Nov 5, 2 AM $ 0.00892
+1.80%
$ 1.85 million $ 30
Nov 5, 1 AM $ 0.00854
-2.89%
$ 1.77 million $ 29
Nov 5, 12 AM $ 0.00887
-1.16%
$ 1.84 million $ 30
Nov 4, 11 PM $ 0.00892
-1.04%
$ 1.85 million $ 31
Nov 4, 10 PM $ 0.00902
+4.68%
$ 1.87 million $ 31
Nov 4, 9 PM $ 0.00851
-2.64%
$ 1.77 million $ 30
Nov 4, 8 PM $ 0.00872
-0.10%
$ 1.81 million $ 29
Nov 4, 7 PM $ 0.00874
-1.44%
$ 1.81 million $ 30
Nov 4, 6 PM $ 0.00866
-4.06%
$ 1.8 million $ 30
Nov 4, 5 PM $ 0.00912
-0.16%
$ 1.89 million $ 31
Nov 4, 4 PM $ 0.00918
-0.83%
$ 1.9 million $ 32
Nov 4, 3 PM $ 0.00939
-1.15%
$ 1.95 million $ 32
Nov 4, 2 PM $ 0.00916
-0.33%
$ 1.9 million $ 31
Download