Renzo Restaked REZ Historical Data

EZREZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00547
-0.50%
$ 3.58 million $ 17
Dec 19, 8 AM $ 0.00548
-0.22%
$ 3.59 million $ 18
Dec 19, 7 AM $ 0.00549
+0.48%
$ 3.6 million $ 18
Dec 19, 6 AM $ 0.00546
+0.18%
$ 3.58 million $ 17
Dec 19, 5 AM $ 0.00544
-0.31%
$ 3.57 million $ 17
Dec 19, 4 AM $ 0.00546
+0.12%
$ 3.58 million $ 18
Dec 19, 3 AM $ 0.00547
+2.54%
$ 3.59 million $ 17
Dec 19, 2 AM $ 0.0053
+0.94%
$ 3.48 million $ 17
Dec 19, 1 AM $ 0.00527
-0.57%
$ 3.45 million $ 17
Dec 19, 12 AM $ 0.00531
+0.49%
$ 3.48 million $ 17
Dec 18, 11 PM $ 0.00529
-0.77%
$ 3.47 million $ 17
Dec 18, 10 PM $ 0.00535
+0.26%
$ 3.51 million $ 18
Dec 18, 9 PM $ 0.00534
+2.10%
$ 3.5 million $ 15
Dec 18, 8 PM $ 0.00523
+0.51%
$ 3.43 million $ 15
Dec 18, 7 PM $ 0.00526
-1.49%
$ 3.45 million $ 15
Dec 18, 6 PM $ 0.00535
-1.07%
$ 3.51 million $ 9
Dec 18, 5 PM $ 0.0054
-4.38%
$ 3.54 million $ 6
Dec 18, 4 PM $ 0.00562
-0.57%
$ 3.69 million $ 7
Download