Gamestop xStock Historical Data

GMEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 21.49
+0.00%
$ 128,916 $ 5,175
Jun 16, 2 AM $ 21.49
+0.00%
$ 128,916 $ 7,574
Jun 15, 11 PM $ 21.49
+0.00%
$ -- $ 7,769
Jun 15, 10 PM $ 21.49
+0.00%
$ 128,916 $ 7,769
Jun 15, 9 PM $ 21.49
+0.00%
$ 128,916 $ 7,769
Jun 15, 8 PM $ 21.49
+0.00%
$ 128,916 $ 7,769
Jun 15, 5 PM $ 21.81
+0.00%
$ 130,885 $ 7,834
Jun 15, 3 PM $ 21.79
+0.00%
$ -- $ 7,834
Jun 15, 2 PM $ 21.79
+0.00%
$ 130,766 $ 7,824
Jun 15, 1 PM $ 21.79
-0.09%
$ 130,766 $ 7,824
Jun 15, 10 AM $ 21.87
+0.32%
$ 131,243 $ 7,839
Jun 15, 8 AM $ 21.8
+0.05%
$ 128,617 $ 7,808
Jun 15, 7 AM $ 21.79
+0.00%
$ 130,766 $ 6,412
Jun 15, 5 AM $ 21.8
-0.05%
$ 130,825 $ 2,442
Jun 15, 4 AM $ 21.83
+0.00%
$ 131,004 $ 1,248
Jun 15, 3 AM $ 21.83
+0.00%
$ 131,004 $ 995
Jun 12, 11 PM $ 21.33
+0.00%
$ 127,961 $ 964
Jun 12, 6 PM $ 21.33
+0.00%
$ 127,961 $ 3,063
Jun 12, 4 PM $ 21.41
+0.00%
$ 128,438 $ 3,029
Jun 12, 1 PM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 12 PM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 7 AM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 6 AM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 3 AM $ 21.92
+0.00%
$ 131,542 $ 2,288
Jun 11, 10 PM $ 21.92
+0.00%
$ 131,542 $ 2,299
Jun 11, 9 PM $ 21.92
+0.00%
$ 131,542 $ 2,299
Jun 11, 2 PM $ 22.27
+0.00%
$ 133,631 $ 234
Jun 11, 1 PM $ 22.27
+0.00%
$ 133,631 $ 234
Jun 11, 9 AM $ 22.27
+0.00%
$ 133,631 $ 255
Jun 11, 8 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 6 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 5 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 4 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 3 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 1 AM $ 22.48
+0.00%
$ 134,884 $ 1,121
Jun 10, 2 PM $ 22.2
+0.00%
$ 133,213 $ 2,593
Jun 10, 12 PM $ 22.11
+0.00%
$ 132,676 $ 5,046
Jun 10, 11 AM $ 22.11
+0.00%
$ 132,676 $ 5,004
Jun 10, 10 AM $ 22.11
+0.00%
$ 132,676 $ 5,004
Jun 10, 9 AM $ 22.11
-0.80%
$ 132,676 $ 5,004
Jun 10, 7 AM $ 22.29
+0.00%
$ -- $ 4,044
Jun 10, 6 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 5 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 4 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 3 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 9, 2 PM $ 22.17
-0.36%
$ 133,034 $ 5,229
Jun 9, 1 PM $ 22.34
+0.63%
$ 134,048 $ 6,327
Jun 9, 11 AM $ 22.2
+0.00%
$ 133,213 $ 8,747
Jun 9, 10 AM $ 22.2
+0.00%
$ 133,213 $ 8,747
Jun 9, 8 AM $ 22.2
+0.00%
$ 133,213 $ 13,606