Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $19.12
+0.00%
$114,695 $54,080
Sep 3, 5 AM $19.12
+0.02%
$114,695 $54,355
Sep 3, 4 AM $19.11
+0.36%
$114,676 $54,392
Sep 3, 3 AM $19.04
+0.09%
$114,261 $54,100
Sep 3, 2 AM $19.03
-0.01%
$114,163 $48,761
Sep 3, 1 AM $19.03
-0.14%
$114,179 $48,954
Sep 3, 12 AM $19.06
+0.45%
$114,341 $47,652
Sep 2, 11 PM $18.97
-0.13%
$113,830 $45,822
Sep 2, 10 PM $19
+0.02%
$113,974 $47,257
Sep 2, 9 PM $18.99
+0.34%
$113,949 $48,064
Sep 2, 8 PM $18.93
+0.00%
$113,564 $49,470
Sep 2, 7 PM $18.93
+0.42%
$113,567 $50,207
Sep 2, 6 PM $18.85
+0.08%
$113,094 $60,321
Sep 2, 5 PM $18.84
+0.13%
$113,017 $61,050
Sep 2, 4 PM $18.81
-0.13%
$112,873 $41,398
Sep 2, 3 PM $18.84
-0.37%
$113,020 $43,556
Sep 2, 2 PM $18.91
-0.37%
$113,442 $42,674
Sep 2, 1 PM $18.98
+0.27%
$113,860 $47,483
Sep 2, 12 PM $18.93
+0.49%
$113,556 $43,825
Sep 2, 11 AM $18.83
+0.18%
$113,007 $33,345
Sep 2, 10 AM $18.8
+0.00%
$112,800 $18,698
Sep 2, 9 AM $18.8
-0.47%
$112,800 $18,713
Sep 2, 8 AM $18.89
+0.93%
$113,338 $18,683
Sep 2, 7 AM $18.71
-0.61%
$112,288 $55,551
Sep 2, 6 AM $18.83
+0.10%
$112,975 $54,352
Sep 2, 5 AM $18.81
-0.40%
$112,860 $56,314
Sep 2, 4 AM $18.88
+0.12%
$113,309 $55,943
Sep 2, 3 AM $18.86
+0.26%
$113,164 $58,549
Sep 2, 2 AM $18.81
-0.32%
$112,874 $58,827
Sep 2, 1 AM $18.87
+0.12%
$113,241 $58,762
Sep 2, 12 AM $18.85
-0.02%
$113,100 $59,079
Sep 1, 11 PM $18.85
+0.15%
$113,124 $60,925
Sep 1, 10 PM $18.83
-0.14%
$112,952 $60,864
Sep 1, 9 PM $18.85
+0.25%
$113,109 $61,133
Sep 1, 8 PM $18.8
+0.04%
$112,827 $58,849
Sep 1, 7 PM $18.8
+1.30%
$112,782 $57,871
Sep 1, 6 PM $18.55
+0.16%
$111,330 $52,652
Sep 1, 5 PM $18.53
+0.11%
$111,173 $56,080
Sep 1, 4 PM $18.51
-0.14%
$111,053 $55,138
Sep 1, 3 PM $18.53
-0.03%
$111,208 $55,684
Sep 1, 2 PM $18.54
+0.42%
$111,241 $66,707
Sep 1, 1 PM $18.46
-0.13%
$110,778 $75,727
Sep 1, 12 PM $18.49
-0.03%
$110,920 $80,546
Sep 1, 11 AM $18.49
+0.13%
$110,949 $101,654
Sep 1, 10 AM $18.47
+0.02%
$110,799 $126,507
Sep 1, 9 AM $18.46
-0.01%
$110,776 $189,416
Sep 1, 8 AM $18.46
-0.29%
$110,783 $189,414
Sep 1, 7 AM $18.52
+0.07%
$111,103 $183,641
Sep 1, 6 AM $18.5
+0.12%
$111,020 $193,666
Sep 1, 5 AM $18.48
-0.04%
$110,890 $193,980