Gamestop xStock Historical Data

GMEX Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:08 AM $ 21.96
-0.09%
$ 131,760 $ 1,662
11:07 AM $ 21.98
+0.00%
$ 131,760 $ 1,662
11:06 AM $ 21.98
+0.00%
$ 131,760 $ 1,662
11:05 AM $ 21.98
+0.00%
$ 131,760 $ 1,662
11:04 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
11:03 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
11:02 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
11:01 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
11:00 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:59 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:58 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:57 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:56 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:55 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:54 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:53 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:52 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:51 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:50 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:49 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:48 AM $ 21.98
+0.00%
$ 131,879 $ 1,662
10:47 AM $ 21.98
+0.06%
$ 131,879 $ 1,662
10:46 AM $ 21.97
+0.00%
$ 131,879 $ 1,662
10:45 AM $ 21.97
+0.00%
$ 131,879 $ 1,662
10:44 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:43 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:42 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:41 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:40 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:39 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:38 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:37 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:36 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:35 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:34 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:33 AM $ 21.97
+0.00%
$ 131,805 $ 1,662
10:32 AM $ 21.97
+0.00%
$ 131,805 $ 1,838
10:31 AM $ 21.97
+0.00%
$ 131,805 $ 1,838
10:30 AM $ 21.97
+0.00%
$ 131,805 $ 1,838
10:29 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:28 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:27 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:26 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:25 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:24 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:23 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:22 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:21 AM $ 21.97
+0.00%
$ 131,800 $ 1,838
10:20 AM $ 21.97
+0.00%
$ 131,800 $ 1,838