Gamestop xStock Historical Data

GMEX Page 29
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:54 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:53 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:52 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:51 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:50 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:49 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:48 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:47 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:46 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:45 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:44 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:43 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:42 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:41 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:40 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:39 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:38 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:37 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:36 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:35 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:34 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:33 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:32 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:31 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:30 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:29 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:28 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:27 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:26 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:25 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:24 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:23 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:22 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:21 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:20 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:19 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:18 AM $ 21.98
+0.00%
$ 131,879 $ 1,630
11:17 AM $ 21.98
+0.09%
$ 131,879 $ 1,630
11:16 AM $ 21.96
+0.00%
$ 131,879 $ 1,662
11:15 AM $ 21.96
+0.00%
$ 131,879 $ 1,662
11:14 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:13 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:12 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:11 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:10 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:09 AM $ 21.96
+0.00%
$ 131,760 $ 1,662
11:08 AM $ 21.96
-0.09%
$ 131,760 $ 1,662
11:07 AM $ 21.98
+0.00%
$ 131,760 $ 1,662
11:06 AM $ 21.98
+0.00%
$ 131,760 $ 1,662