NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.10%
$ 33,123 $ 1
Apr 10, 2026 $ 0.00335
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00336
+0.86%
$ 33,564 $ 4
Apr 8, 2026 $ 0.00335
-3.19%
$ 33,525 $ 41
Apr 7, 2026 $ 0.00346
+1.80%
$ 34,579 $ 39
Apr 6, 2026 $ 0.00339
-2.01%
$ 33,891 $ 21
Apr 5, 2026 $ 0.00344
-4.60%
$ 34,422 $ 77
Apr 4, 2026 $ 0.00365
+0.28%
$ 36,478 $ 5
Apr 3, 2026 $ 0.00366
+0.44%
$ -- $ 13
Apr 2, 2026 $ 0.00366
-1.82%
$ 36,557 $ 23
Apr 1, 2026 $ 0.00374
-0.10%
$ 37,428 $ 13
Mar 31, 2026 $ 0.00379
+0.19%
$ -- $ 9
Mar 30, 2026 $ 0.00376
+0.17%
$ 37,552 $ 21
Mar 29, 2026 $ 0.00372
-1.56%
$ 37,205 $ 3
Mar 28, 2026 $ 0.00378
+0.27%
$ -- $ 4
Mar 27, 2026 $ 0.00375
-1.85%
$ 37,524 $ 25
Mar 26, 2026 $ 0.00378
-2.06%
$ 37,805 $ 85
Mar 25, 2026 $ 0.00392
+0.74%
$ -- $ 7
Mar 24, 2026 $ 0.00388
+1.42%
$ 38,790 $ 10
Mar 23, 2026 $ 0.00385
+0.21%
$ -- $ 75
Mar 22, 2026 $ 0.00381
-1.48%
$ 38,104 $ 120
Mar 21, 2026 $ 0.0039
+0.23%
$ 39,019 $ 2
Mar 20, 2026 $ 0.00389
+2.71%
$ 38,926 $ 25
Mar 19, 2026 $ 0.0038
+1.02%
$ 38,035 $ 11
Mar 18, 2026 $ 0.00382
-1.53%
$ 38,230 $ 863
Mar 17, 2026 $ 0.00385
-0.75%
$ -- $ 16
Mar 16, 2026 $ 0.00391
+0.12%
$ 39,087 $ 2
Mar 15, 2026 $ 0.00385
+0.70%
$ 38,531 $ 15
Mar 14, 2026 $ 0.00383
+2.43%
$ 38,313 $ 27
Mar 13, 2026 $ 0.00371
-1.23%
$ 37,118 $ 46
Mar 12, 2026 $ 0.00372
-0.05%
$ 37,239 $ 7
Mar 11, 2026 $ 0.00374
+1.57%
$ 37,394 $ 3
Mar 10, 2026 $ 0.00365
+0.50%
$ 36,545 $ 3
Mar 9, 2026 $ 0.00364
+2.44%
$ 36,377 $ 7
Mar 8, 2026 $ 0.00353
-0.67%
$ -- $ 170
Mar 7, 2026 $ 0.00356
-1.79%
$ 35,646 $ 125
Mar 6, 2026 $ 0.00365
-12.81%
$ 36,459 $ 181
Mar 5, 2026 $ 0.00421
+5.65%
$ 42,074 $ 64
Mar 4, 2026 $ 0.00397
-0.90%
$ 39,691 $ 45
Mar 3, 2026 $ 0.00401
-1.10%
$ 40,134 $ 33
Mar 2, 2026 $ 0.00406
+0.21%
$ 40,625 $ 31
Mar 1, 2026 $ 0.00402
-0.78%
$ 40,204 $ 14
Feb 28, 2026 $ 0.00407
+3.02%
$ 40,699 $ 58
Feb 27, 2026 $ 0.00414
-0.50%
$ -- $ 16
Feb 26, 2026 $ 0.00422
+0.00%
$ -- $ 14
Feb 25, 2026 $ 0.00422
-0.15%
$ 42,178 $ 13
Feb 24, 2026 $ 0.00415
-26.68%
$ -- $ 654
Feb 23, 2026 $ 0.00369
+1.94%
$ 36,875 $ 27
Feb 22, 2026 $ 0.00363
-1.65%
$ -- $ 2
Feb 21, 2026 $ 0.0037
+0.11%
$ 36,952 $ 5
Download