NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000686
+0.28%
$ 6,861 $ 0
Yesterday $ 0.000684
+0.33%
$ -- $ 14
Aug 9, 2026 $ 0.000694
+1.58%
$ -- $ 8
Aug 8, 2026 $ 0.000679
+0.49%
$ 6,794 $ 2
Aug 6, 2026 $ 0.000666
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.000678
+0.13%
$ -- $ 1
Aug 3, 2026 $ 0.000679
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000669
-2.15%
$ 6,692 $ 1
Jul 31, 2026 $ 0.000678
+1.15B%
$ 6,785 $ 0
Jul 30, 2026 $ 0.0₉129
-50.12%
$ -- $ 0
Jul 28, 2026 $ 0.000662
+0.48%
$ 6,620 $ 1
Jul 27, 2026 $ 0.000663
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000636
-3.67%
$ 6,359 $ 1
Jul 25, 2026 $ 0.000662
+0.29%
$ 6,619 $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀456
+0.00%
$ -- $ 0.0₇1
Jul 22, 2026 $ 0.000663
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000667
+0.43%
$ 6,666 $ 0
Jul 20, 2026 $ 0.000663
+0.39%
$ 6,630 $ 1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 2
Jul 17, 2026 $ 0.000661
-1.07%
$ 6,608 $ 2
Jul 16, 2026 $ 0.000668
-0.71%
$ 6,681 $ 0
Jul 15, 2026 $ 0.000673
+0.71%
$ -- $ 0
Jul 14, 2026 $ 0.000666
+0.64%
$ 6,657 $ 3
Jul 13, 2026 $ 0.000657
-1.77%
$ 6,570 $ 3
Jul 12, 2026 $ 0.00067
+0.19%
$ 6,703 $ 3
Jul 11, 2026 $ 0.000672
+0.21%
$ 6,721 $ 1
Jul 10, 2026 $ 0.000665
-0.08%
$ 6,648 $ 2
Jul 9, 2026 $ 0.000662
+10.76%
$ -- $ 1
Jul 8, 2026 $ 0.000661
-1.08%
$ 6,607 $ 2
Jul 7, 2026 $ 0.000674
-0.08%
$ 6,739 $ 1
Jul 6, 2026 $ 0.000677
-0.84%
$ 6,766 $ 4
Jul 5, 2026 $ 0.000681
+1.91%
$ 6,807 $ 3
Jul 4, 2026 $ 0.000668
+0.14%
$ 6,680 $ 5
Jul 3, 2026 $ 0.000664
+1.53%
$ 6,635 $ 8
Jul 2, 2026 $ 0.000672
+0.86%
$ -- $ 4
Jul 1, 2026 $ 0.00066
-0.53%
$ 6,598 $ 5
Jun 30, 2026 $ 0.000649
-1.73%
$ -- $ 3
Jun 29, 2026 $ 0.000664
+0.87%
$ -- $ 1
Jun 28, 2026 $ 0.000655
-2.07%
$ 6,545 $ 2
Jun 27, 2026 $ 0.000662
+0.89%
$ 6,625 $ 14
Jun 26, 2026 $ 0.000653
+0.92%
$ 6,531 $ 5
Jun 25, 2026 $ 0.000652
-0.75%
$ 6,520 $ 5
Jun 24, 2026 $ 0.000653
-2.01%
$ 6,531 $ 5
Jun 23, 2026 $ 0.000667
+0.37%
$ 6,670 $ 9
Jun 22, 2026 $ 0.000666
+0.82%
$ 6,660 $ 2
Jun 21, 2026 $ 0.00066
-0.40%
$ 6,600 $ 2
Jun 20, 2026 $ 0.000663
+0.59%
$ 6,627 $ 2
Download