Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000823
+0.00%
$8,233 $12
Yesterday $0.000802
-6.16%
$8,022 $11
Nov 13, 2026 $0.000864
-0.34%
$8,643 $6
Nov 12, 2026 $0.000882
-3.11%
$-- $4
Nov 11, 2026 $0.000911
+0.43%
$9,105 $1
Nov 10, 2026 $0.000899
-1.67%
$-- $4
Nov 9, 2026 $0.000901
-0.69%
$-- $1
Nov 6, 2026 $0.000914
+0.00%
$-- $1
Nov 5, 2026 $0.000911
-1.87%
$-- $3
Nov 4, 2026 $0.000937
+3.72%
$9,366 $5
Nov 3, 2026 $0.000918
+0.00%
$-- $0
Oct 30, 2026 $0.000933
+1.86%
$-- $13
Oct 29, 2026 $0.000929
-1.54%
$9,288 $4
Oct 28, 2026 $0.000966
-1.64%
$-- $1
Oct 27, 2026 $0.000962
+0.00%
$-- $0
Oct 25, 2026 $0.000965
-0.39%
$-- $2
Oct 24, 2026 $0.000948
+0.00%
$-- $1
Oct 22, 2026 $0.000952
-0.25%
$-- $6
Oct 21, 2026 $0.00098
+1.35%
$9,802 $9
Oct 19, 2026 $0.000947
+0.00%
$-- $5
Oct 18, 2026 $0.000933
-0.70%
$9,328 $3
Oct 17, 2026 $0.000977
+0.00%
$-- $0
Oct 15, 2026 $0.000977
+0.00%
$-- $0
Oct 13, 2026 $0.001
+1.85%
$-- $3
Oct 11, 2026 $0.00102
+0.00%
$-- $1
Oct 9, 2026 $0.000996
+0.34%
$-- $7
Oct 8, 2026 $0.000979
-3.76%
$-- $6
Oct 7, 2026 $0.00103
+0.55%
$-- $2
Oct 6, 2026 $0.00104
-0.21%
$-- $1
Oct 5, 2026 $0.00106
-1.59%
$10,557 $2
Oct 4, 2026 $0.00105
-0.24%
$10,511 $1
Oct 3, 2026 $0.00105
+1.46%
$10,511 $3
Sep 29, 2026 $0.00103
+0.37%
$-- $0.1
Sep 28, 2026 $0.00104
+7.69%
$10,401 $166
Sep 27, 2026 $0.000979
-0.80%
$9,791 $1
Sep 26, 2026 $0.00098
-1.40%
$9,803 $1
Sep 25, 2026 $0.000982
+0.15%
$-- $6
Sep 24, 2026 $0.000985
+1.78%
$9,850 $4
Sep 23, 2026 $0.000952
-4.01%
$-- $6
Sep 22, 2026 $0.000986
+0.00%
$-- $1
Sep 21, 2026 $0.000992
+1.38%
$-- $4
Sep 20, 2026 $0.000961
+2.02%
$9,611 $3
Sep 19, 2026 $0.000961
-1.41%
$-- $49
Sep 18, 2026 $0.000958
+1.67%
$9,583 $4
Sep 17, 2026 $0.000931
+0.79%
$9,314 $3
Sep 16, 2026 $0.000923
+1.73%
$9,229 $1
Sep 15, 2026 $0.00091
-0.66%
$9,105 $2
Sep 14, 2026 $0.000926
+0.93%
$9,184 $0
Sep 13, 2026 $0.000918
-0.33%
$9,184 $2
Sep 12, 2026 $0.000923
-0.06%
$9,227 $9
Download