NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000682
+0.00%
$ 6,825 $ 5
Today, at 4 AM $ 0.000682
+0.00%
$ 6,825 $ 5
Yesterday, at 6 AM $ 0.000684
+0.33%
$ 6,844 $ 14
Aug 9, 1 PM $ 0.000694
+1.48%
$ 6,936 $ 8
Aug 9, 1 AM $ 0.000683
+0.00%
$ 6,828 $ 2
Aug 8, 11 PM $ 0.000679
+0.05%
$ 6,794 $ 2
Aug 8, 10 PM $ 0.000677
-0.32%
$ 6,769 $ 2
Aug 8, 5 PM $ 0.000684
+0.00%
$ 6,836 $ 1
Aug 8, 2 PM $ 0.000682
+0.00%
$ 6,823 $ 1
Aug 8, 9 AM $ 0.000676
+0.00%
$ 6,761 $ 0
Aug 6, 4 AM $ 0.000666
+0.00%
$ 6,660 $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0.000682
+0.00%
$ 6,818 $ 0
Aug 4, 6 AM $ 0.000678
-0.28%
$ 6,778 $ 1
Aug 4, 5 AM $ 0.000678
+0.15%
$ 6,779 $ 0
Aug 3, 5 PM $ 0.000679
--%
$ 6,786 $ 0
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 1
Aug 2, 6 AM $ 0.000673
+0.00%
$ 6,726 $ 1
Aug 1, 11 PM $ 0.000669
+0.00%
$ 6,692 $ 1
Aug 1, 8 PM $ 0.000668
+0.00%
$ 6,682 $ 0
Aug 1, 12 PM $ 0.000672
+0.00%
$ 6,723 $ 0
Aug 1, 11 AM $ 0.000674
+0.00%
$ 6,736 $ 0
Aug 1, 5 AM $ 0.000682
+0.00%
$ 6,818 $ 0
Aug 1, 3 AM $ 0.000684
+0.00%
$ 6,839 $ 0
Jul 31, 11 PM $ 0.000678
+0.00%
$ 6,785 $ 0
Jul 31, 11 AM $ 0.000681
+0.00%
$ 6,813 $ 1
Jul 31, 9 AM $ 0.000681
+0.00%
$ 6,811 $ 1
Jul 31, 2 AM $ 0.0₁₀59
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₉129
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉24
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉26
+0.00%
$ -- $ 0
Jul 28, 10 PM $ 0.000662
-0.05%
$ 6,620 $ 1
Jul 28, 8 PM $ 0.0₆524
+0.00%
$ 5 $ 0
Jul 28, 12 PM $ 0.000659
+0.00%
$ 6,588 $ 0
Jul 27, 5 AM $ 0.000663
+0.00%
$ 6,632 $ 0
Jul 26, 7 PM $ 0.000636
-4.10%
$ 6,359 $ 1
Jul 26, 5 PM $ 0.00055
+0.00%
$ 5,498 $ 1
Jul 26, 12 PM $ 0.00066
+0.00%
$ 6,602 $ 1
Jul 25, 9 PM $ 0.000662
-0.11%
$ 6,619 $ 1
Jul 25, 4 PM $ 0.00066
+0.00%
$ 6,600 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₀456
+0.00%
$ -- $ 0.0₇1
Jul 22, 7 AM $ 0.000663
+0.00%
$ 6,625 $ 0
Jul 21, 11 PM $ 0.000667
+0.00%
$ 6,666 $ 0
Jul 21, 10 AM $ 0.000668
+0.00%
$ 6,676 $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0.000664
+0.00%
$ 6,637 $ 0
Download