Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000823
+0.00%
$8,233 $12
Today, at 3 AM $0.000823
+0.00%
$8,233 $12
Today, at 2 AM $0.000819
-0.27%
$8,189 $11
Yesterday, at 10 PM $0.000802
+0.00%
$8,022 $11
Yesterday, at 9 PM $0.000804
+0.22%
$8,039 $10
Yesterday, at 7 PM $0.000818
-0.66%
$8,181 $9
Yesterday, at 4 PM $0.000816
+0.18%
$8,155 $9
Yesterday, at 2 PM $0.000828
-0.51%
$8,280 $6
Yesterday, at 8 AM $0.000839
+0.00%
$8,390 $7
Yesterday, at 4 AM $0.000843
-0.21%
$8,428 $7
Yesterday, at 3 AM $0.000843
+0.00%
$8,433 $6
Yesterday, at 2 AM $0.000853
-0.16%
$8,534 $7
Nov 13, 9 PM $0.000864
+0.31%
$8,643 $6
Nov 13, 7 PM $0.000875
+0.00%
$8,748 $5
Nov 13, 1 PM $0.000871
+0.29%
$8,708 $4
Nov 13, 5 AM $0.000853
-0.35%
$8,530 $7
Nov 13, 3 AM $0.000866
-0.19%
$8,656 $5
Nov 12, 1 PM $0.000882
-0.34%
$8,816 $4
Nov 12, 12 PM $0.000891
+0.00%
$8,906 $3
Nov 12, 11 AM $0.000895
-0.95%
$8,945 $2
Nov 12, 10 AM $0.00091
+0.00%
$9,099 $1
Nov 11, 8 PM $0.000911
+0.00%
$9,105 $1
Nov 11, 5 PM $0.0009
+0.00%
$9,004 $0
Nov 11, 10 AM $0.000907
+0.00%
$9,067 $1
Nov 10, 4 PM $0.000899
-0.12%
$8,987 $4
Nov 10, 5 AM $0.000913
+0.00%
$9,133 $2
Nov 10, 12 AM $0.000914
+0.00%
$9,139 $1
Nov 9, 4 PM $0.000901
+0.00%
$9,011 $1
Nov 9, 3 PM $0.000907
+0.00%
$9,073 $1
Nov 6, 1 PM $0.000914
+0.00%
$9,141 $1
Nov 5, 3 PM $0.000911
-0.07%
$9,111 $3
Nov 5, 12 AM $0.000928
+0.00%
$9,284 $5
Nov 4, 9 PM $0.000937
+0.00%
$9,366 $5
Nov 4, 3 PM $0.000935
+0.37%
$9,349 $5
Nov 4, 2 PM $0.000926
-0.20%
$9,262 $2
Nov 4, 1 PM $0.000911
+0.00%
$9,113 $3
Nov 4, 10 AM $0.000922
+0.00%
$9,221 $2
Nov 4, 3 AM $0.000903
+0.00%
$9,030 $1
Nov 3, 2 PM $0.000918
+0.00%
$9,176 $0
Oct 30, 3 AM $0.000933
+0.00%
$9,325 $13
Oct 30, 2 AM $0.00093
+0.69%
$9,297 $12
Oct 30, 12 AM $0.000905
-1.14%
$9,051 $8
Oct 29, 8 PM $0.000929
-1.54%
$9,288 $4
Oct 28, 2 PM $0.000966
+0.00%
$9,664 $1
Oct 28, 10 AM $0.000983
+0.00%
$9,826 $0
Oct 27, 2 PM $0.000962
+0.00%
$9,619 $0
Oct 25, 4 AM $0.000965
-0.39%
$9,649 $2
Oct 24, 3 PM $0.000948
+0.00%
$9,483 $1
Oct 22, 2 PM $0.000952
-0.25%
$9,524 $6
Oct 21, 9 PM $0.00098
+0.44%
$9,802 $9
Download