NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000753
-52.09%
$ -- $ 628
Apr 2026 $ 0.00161
-56.95%
$ 16,169 $ 1,179
Mar 2026 $ 0.00379
-6.46%
$ -- $ 2,049
Feb 2026 $ 0.00407
+4.90%
$ 40,699 $ 1,569
Jan 2026 $ 0.00391
-3.92%
$ 38,860 $ 403
Dec 2025 $ 0.00406
-5.62%
$ -- $ 3,795
Nov 2025 $ 0.0043
+0.91%
$ -- $ 1,776
Oct 2025 $ 0.00372
-30.25%
$ 42,046 $ 1,864
Sep 2025 $ 0.00558
-67.58%
$ 53,382 $ 701
Aug 2025 $ 0.0175
+11.19%
$ 173,437 $ 705
Jul 2025 $ 0.0156
+4.50%
$ 145,597 $ 114
Apr 2025 $ 0.0135
-86.30%
$ -- $ 1,862
Mar 2025 $ 0.11
-55.13%
$ -- $ 1,652
Feb 2025 $ 0.232
-31.38%
$ -- $ 1,931
Jan 2025 $ 0.33
-17.88%
$ 3.36 million $ 24,656
Dec 2024 $ 0.404
-1.71%
$ 4.02 million $ 872,191
Nov 2024 $ 0.413
+31.36%
$ 4.13 million $ 389,607
Oct 2024 $ 0.325
+1.23%
$ 3.14 million $ 27,287
Sep 2024 $ 121.53
+23.23%
$ -- $ 150,887
Aug 2024 $ 273.41
+0.84%
$ -- $ 193,531
Mar 2024 $ 649.04
-38.93%
$ -- $ 605,559
Jun 2023 $ 8.62
+0.01%
$ -- $ 6.73 million
Mar 2021 $ 0
--%
$ -- $ 0
Download