NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000671
-9.93%
$ 6,713 $ 42
May 25 $ 0.000762
+3.41%
$ -- $ 16
May 18 $ 0.000743
-3.24%
$ 7,384 $ 100
May 11 $ 0.000882
-30.51%
$ 7,997 $ 264
May 4 $ 0.00131
-18.95%
$ 13,150 $ 156
Apr 27 $ 0.00157
-35.73%
$ -- $ 0.1
Apr 20 $ 0.00241
-22.94%
$ 24,316 $ 315
Apr 13 $ 0.0032
-2.27%
$ 31,388 $ 98
Apr 6 $ 0.00335
-3.14%
$ -- $ 113
Mar 30 $ 0.00344
-8.18%
$ 34,422 $ 161
Mar 23 $ 0.00372
-3.20%
$ 37,205 $ 208
Mar 16 $ 0.00381
-2.40%
$ 38,104 $ 1,040
Mar 9 $ 0.00385
+8.51%
$ 38,531 $ 108
Mar 2 $ 0.00356
-12.07%
$ -- $ 479
Feb 23 $ 0.00402
+11.14%
$ 40,204 $ 795
Feb 16 $ 0.0037
+6.53%
$ -- $ 71
Feb 9 $ 0.00361
-5.69%
$ 34,358 $ 144
Feb 2 $ 0.00373
-3.05%
$ 38,299 $ 506
Jan 26 $ 0.00389
-0.06%
$ 38,259 $ 29
Jan 19 $ 0.0039
+2.19%
$ 38,612 $ 81
Jan 12 $ 0.00381
+5.99%
$ -- $ 151
Jan 5 $ 0.00393
-6.30%
$ -- $ 13
Dec 29 $ 0.0041
+4.10%
$ -- $ 279
Dec 22 $ 0.00392
+6.22%
$ 39,743 $ 174
Dec 15 $ 0.00395
-8.46%
$ 39,741 $ 2,196
Dec 8 $ 0.00415
-0.78%
$ -- $ 322
Dec 1 $ 0.00436
+1.44%
$ 41,280 $ 261
Nov 24 $ 0.0043
+8.32%
$ -- $ 153
Nov 17 $ 0.00405
+17.25%
$ -- $ 818
Nov 10 $ 0.00365
-7.54%
$ 34,513 $ 65
Nov 3 $ 0.00394
-5.54%
$ 39,104 $ 196
Oct 27 $ 0.00425
-8.75%
$ 41,834 $ 344
Oct 20 $ 0.00464
-6.71%
$ -- $ 841
Oct 13 $ 0.00456
-14.65%
$ 47,031 $ 378
Oct 6 $ 0.00537
-5.44%
$ -- $ 177
Sep 29 $ 0.00577
+9.23%
$ 56,825 $ 60
Sep 22 $ 0.00542
-19.20%
$ 52,790 $ 140
Sep 15 $ 0.00745
-8.22%
$ 67,045 $ 212
Sep 8 $ 0.00806
-27.27%
$ 81,207 $ 143
Sep 1 $ 0.0124
-28.10%
$ 122,231 $ 136
Aug 25 $ 0.0175
-5.11%
$ 173,437 $ 341
Aug 18 $ 0.0187
+4.15%
$ 184,330 $ 196
Aug 11 $ 0.0179
+12.99%
$ 179,108 $ 124
Aug 4 $ 0.016
+1.65%
$ 158,518 $ 9
Jul 28 $ 0.0146
+3.20%
$ -- $ 0
Jul 21 $ 0.0156
+0.95%
$ -- $ 39
Jul 14 $ 0.0158
+1.56%
$ 154,154 $ 20
Jul 7 $ 0.0153
+2.76%
$ -- $ 53
Apr 7 $ 0.0135
-84.11%
$ -- $ 1,015
Mar 31 $ 0.0919
-16.87%
$ -- $ 847
Download