NerveNetwork Historical Data

ENVT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.325
-2.42%
$ 3.25 million $ 162
Oct 18, 2024 $ 0.334
+4.65%
$ 3.34 million $ 283
Oct 17, 2024 $ 0.322
-5.65%
$ 3.22 million $ 294
Oct 16, 2024 $ 0.34
+1.28%
$ 3.4 million $ 701
Oct 15, 2024 $ 0.336
-2.42%
$ 3.36 million $ 651
Oct 14, 2024 $ 0.343
+4.92%
$ 3.43 million $ 507
Oct 13, 2024 $ 0.328
-0.92%
$ 3.28 million $ 121
Oct 12, 2024 $ 0.331
-56.12%
$ 3.31 million $ 111
Oct 11, 2024 $ 0.746
+132.41%
$ 7.46 million $ 8,447
Sep 20, 2024 $ 121.53
+0.85%
$ -- $ 40,073
Sep 19, 2024 $ 120.38
+3.00%
$ 1.2 billion $ 39,723
Sep 17, 2024 $ 100.82
+1.86%
$ -- $ 35,715
Sep 16, 2024 $ 99.08
+0.46%
$ 990.76 million $ 35,376
Aug 24, 2024 $ 273.41
-0.36%
$ 2.73 billion $ 96,049
Aug 23, 2024 $ 274.42
+1.22%
$ 2.74 billion $ 97,482
Mar 25, 2024 $ 649.04
+3.02%
$ -- $ 133,724
Mar 24, 2024 $ 630.57
-40.67%
$ 6.31 billion $ 471,835
Jun 9, 2023 $ 8.62
+0.00%
$ 86.23 million $ 3.37 million
Jun 8, 2023 $ 8.62
-0.06%
$ 86.17 million $ 3.36 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download