Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.000652
+0.00%
$6,519 $11
Jun 9, 8 PM $0.000654
+0.00%
$6,537 $11
Jun 9, 4 PM $0.000645
+0.06%
$6,447 $10
Jun 9, 2 PM $0.000652
+0.75%
$6,518 $9
Jun 9, 10 AM $0.000655
-0.31%
$6,547 $8
Jun 9, 7 AM $0.000664
-1.82%
$6,637 $8
Jun 9, 6 AM $0.00068
+0.00%
$6,804 $0
Jun 8, 7 AM $0.00067
-0.06%
$6,697 $1
Jun 7, 10 PM $0.000671
+0.00%
$6,713 $5
Jun 7, 1 PM $0.000661
+0.00%
$6,606 $3
Jun 7, 9 AM $0.000669
+0.00%
$6,690 $3
Jun 7, 6 AM $0.000658
+0.34%
$6,581 $3
Jun 7, 5 AM $0.000654
+0.00%
$6,538 $4
Jun 6, 4 PM $0.00065
+0.00%
$6,498 $8
Jun 6, 8 AM $0.000652
+0.62%
$6,520 $11
Jun 6, 7 AM $0.000651
+0.15%
$6,509 $11
Jun 6, 6 AM $0.000648
+0.57%
$6,479 $11
Jun 6, 5 AM $0.000638
+0.09%
$6,383 $10
Jun 6, 4 AM $0.000639
+0.00%
$6,388 $9
Jun 6, 12 AM $0.00065
+0.00%
$6,496 $9
Jun 5, 9 PM $0.000648
+0.00%
$6,478 $8
Jun 5, 7 PM $0.000643
+0.00%
$6,429 $7
Jun 5, 4 PM $0.000649
+0.00%
$6,495 $5
Jun 5, 2 PM $0.000657
+0.00%
$6,570 $5
Jun 5, 9 AM $0.000664
+0.00%
$6,641 $5
Jun 5, 6 AM $0.000657
+0.00%
$6,571 $4
Jun 5, 3 AM $0.000665
+0.00%
$6,652 $2
Jun 4, 5 PM $0.000669
-0.28%
$6,693 $10
Jun 4, 3 PM $0.000672
+0.16%
$6,721 $10
Jun 4, 2 PM $0.000665
+0.00%
$6,653 $9
Jun 4, 9 AM $0.000663
+0.00%
$6,628 $8
Jun 4, 1 AM $0.000674
-1.40%
$6,735 $6
Jun 4, 12 AM $0.000683
+0.00%
$6,829 $4
Jun 3, 6 PM $0.000689
+0.11%
$6,887 $7
Jun 3, 5 PM $0.000686
+0.12%
$6,858 $7
Jun 3, 4 PM $0.000689
-0.43%
$6,889 $6
Jun 3, 3 AM $0.000698
-0.27%
$6,979 $8
Jun 2, 11 PM $0.000705
+0.00%
$7,052 $7
Jun 2, 10 PM $0.000705
+0.00%
$7,052 $7
Jun 2, 7 PM $0.000715
+0.00%
$7,150 $7
Jun 2, 6 PM $0.000723
+0.00%
$7,229 $7
Jun 2, 4 PM $0.00072
+0.00%
$7,197 $6
Jun 2, 3 PM $0.000724
-0.21%
$7,235 $6
Jun 2, 10 AM $0.000731
+0.00%
$7,309 $10
Jun 2, 9 AM $0.000731
+0.00%
$7,310 $14
Jun 2, 6 AM $0.000736
+0.00%
$7,361 $15
Jun 1, 9 PM $0.000746
+0.00%
$7,464 $19
Jun 1, 7 PM $0.000743
+0.00%
$7,427 $18
Jun 1, 6 PM $0.000737
+0.00%
$7,372 $18
Jun 1, 4 PM $0.000732
+0.00%
$7,325 $19