NerveNetwork Historical Data

ENVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00381
+0.03%
$ 38,107 $ 53
Mar 27, 6 AM $ 0.00381
+0.03%
$ 38,060 $ 60
Mar 27, 3 AM $ 0.00381
+0.00%
$ 38,126 $ 93
Mar 27, 12 AM $ 0.00381
-0.22%
$ 38,147 $ 85
Mar 26, 8 PM $ 0.00378
+0.00%
$ 37,805 $ 85
Mar 26, 7 PM $ 0.00377
+0.00%
$ 37,685 $ 84
Mar 26, 1 PM $ 0.00376
-0.08%
$ 37,565 $ 79
Mar 26, 11 AM $ 0.00375
-0.57%
$ 37,543 $ 70
Mar 26, 5 AM $ 0.00378
-2.52%
$ 37,759 $ 35
Mar 26, 4 AM $ 0.00386
+0.00%
$ 38,600 $ 1
Mar 25, 9 AM $ 0.00392
+0.00%
$ 39,162 $ 7
Mar 25, 6 AM $ 0.00391
+0.13%
$ 39,080 $ 7
Mar 25, 4 AM $ 0.00389
+0.00%
$ 38,875 $ 5
Mar 24, 11 PM $ 0.00388
-0.05%
$ 38,790 $ 10
Mar 24, 8 PM $ 0.00386
+0.00%
$ 38,597 $ 9
Mar 24, 5 PM $ 0.00385
+0.00%
$ 38,504 $ 2
Mar 24, 10 AM $ 0.00386
+0.00%
$ 38,620 $ 25
Mar 24, 8 AM $ 0.00388
+0.32%
$ 38,751 $ 25
Mar 24, 3 AM $ 0.00382
+0.00%
$ 38,245 $ 19
Mar 23, 12 PM $ 0.00385
-0.58%
$ 38,514 $ 75
Mar 23, 11 AM $ 0.00389
+0.27%
$ 38,868 $ 69
Mar 23, 12 AM $ 0.00383
-0.28%
$ 38,326 $ 118
Mar 22, 8 PM $ 0.00381
-0.09%
$ 38,104 $ 120
Mar 22, 7 PM $ 0.00382
+0.00%
$ 38,186 $ 113
Mar 22, 5 PM $ 0.00379
-0.04%
$ 37,939 $ 113
Mar 22, 3 PM $ 0.00367
+0.22%
$ 36,683 $ 76
Mar 22, 1 PM $ 0.00368
+0.49%
$ 36,753 $ 74
Mar 22, 6 AM $ 0.00363
+1.58%
$ 36,285 $ 62
Mar 22, 5 AM $ 0.00359
+0.00%
$ 35,875 $ 55
Mar 22, 4 AM $ 0.00357
-0.01%
$ 35,749 $ 55
Mar 22, 3 AM $ 0.00357
-7.16%
$ 35,736 $ 55
Mar 22, 12 AM $ 0.00387
+0.00%
$ 38,677 $ 2
Mar 21, 8 PM $ 0.0039
+0.00%
$ 39,019 $ 2
Mar 21, 2 PM $ 0.00391
+0.21%
$ 39,075 $ 1
Mar 21, 6 AM $ 0.0039
+0.27%
$ 38,972 $ 16
Mar 21, 3 AM $ 0.0039
+0.00%
$ 38,953 $ 19
Mar 21, 12 AM $ 0.00389
+0.00%
$ 38,931 $ 25
Mar 20, 11 PM $ 0.00389
-0.06%
$ 38,926 $ 25
Mar 20, 10 PM $ 0.00389
-0.01%
$ 38,908 $ 24
Mar 20, 9 PM $ 0.00389
+0.00%
$ 38,921 $ 25
Mar 20, 6 PM $ 0.00389
+0.00%
$ 38,894 $ 25
Mar 20, 5 PM $ 0.00389
-0.01%
$ 38,871 $ 25
Mar 20, 4 PM $ 0.00388
-0.11%
$ 38,847 $ 18
Mar 20, 3 PM $ 0.00389
+0.00%
$ 38,893 $ 15
Mar 20, 8 AM $ 0.00388
+0.00%
$ 38,807 $ 27
Mar 20, 6 AM $ 0.00387
+0.95%
$ 38,679 $ 27
Mar 20, 5 AM $ 0.00383
+0.00%
$ 38,310 $ 20
Mar 20, 3 AM $ 0.00384
+0.00%
$ 38,358 $ 21
Mar 20, 2 AM $ 0.00383
-0.31%
$ 38,308 $ 20
Mar 20, 1 AM $ 0.00379
+0.11%
$ 37,940 $ 13