Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.344
-4.98%
$3.44 million $164
Jan 10, 2025 $0.356
+0.99%
$3.56 million $934
Jan 9, 2025 $0.352
-3.37%
$3.52 million $1,397
Jan 8, 2025 $0.378
-0.46%
$3.78 million $1,931
Jan 7, 2025 $0.38
-9.54%
$3.8 million $694
Jan 6, 2025 $0.413
-2.45%
$4.13 million $711
Jan 5, 2025 $0.407
+0.15%
$4.07 million $239
Jan 4, 2025 $0.406
-4.40%
$4.06 million $752
Jan 3, 2025 $0.425
+6.77%
$4.25 million $2,598
Jan 2, 2025 $0.404
+2.20%
$4.04 million $923
Jan 1, 2025 $0.395
-1.73%
$3.95 million $2,623
Dec 31, 2024 $0.402
-0.53%
$4.02 million $704
Dec 30, 2024 $0.404
+0.85%
$4.04 million $1,630
Dec 29, 2024 $0.401
-2.70%
$4.01 million $325
Dec 28, 2024 $0.412
+1.89%
$4.12 million $1,124
Dec 27, 2024 $0.405
+2.47%
$4.05 million $413
Dec 26, 2024 $0.395
-6.85%
$3.95 million $6,313
Dec 25, 2024 $0.425
-1.81%
$4.25 million $5,703
Dec 24, 2024 $0.436
+2.97%
$4.36 million $7
Dec 23, 2024 $0.411
+10.65%
$4.11 million $70
Dec 22, 2024 $0.37
-3.85%
$3.7 million $128
Dec 21, 2024 $0.389
-2.77%
$3.89 million $155
Dec 20, 2024 $0.394
-2.45%
$3.94 million $2,299
Dec 19, 2024 $0.404
-7.06%
$4.04 million $4,682
Dec 18, 2024 $0.436
-10.31%
$4.36 million $1,300
Dec 17, 2024 $0.486
-0.96%
$4.86 million $1,328
Dec 16, 2024 $0.49
-0.23%
$4.9 million $1,408
Dec 15, 2024 $0.49
-1.14%
$4.9 million $1,692
Dec 14, 2024 $0.494
-5.75%
$4.94 million $721
Dec 13, 2024 $0.524
-1.44%
$5.24 million $7,345
Dec 12, 2024 $0.531
-0.91%
$5.31 million $4,688
Dec 11, 2024 $0.535
+11.54%
$5.35 million $17,334
Dec 10, 2024 $0.479
+1.17%
$4.79 million $15,143
Dec 9, 2024 $0.474
-15.80%
$4.74 million $12,876
Dec 8, 2024 $0.564
+2.82%
$5.64 million $2,231
Dec 7, 2024 $0.549
-0.11%
$5.49 million $4,276
Dec 6, 2024 $0.549
-4.83%
$5.49 million $33,625
Dec 5, 2024 $0.579
-5.18%
$5.79 million $72,786
Dec 4, 2024 $0.558
+0.92%
$-- $334,889
Dec 3, 2024 $0.555
+24.60%
$5.55 million $332,382
Dec 2, 2024 $0.445
+3.75%
$4.44 million $3,566
Dec 1, 2024 $0.429
+4.21%
$4.29 million $1,752
Nov 30, 2024 $0.413
+3.73%
$4.13 million $3,516
Nov 29, 2024 $0.398
+3.66%
$3.98 million $2,137
Nov 28, 2024 $0.384
+0.68%
$3.84 million $768
Nov 27, 2024 $0.381
+8.03%
$3.81 million $2,566
Nov 26, 2024 $0.353
-4.84%
$3.53 million $2,899
Nov 25, 2024 $0.371
-2.16%
$3.71 million $2,484
Nov 24, 2024 $0.379
+2.75%
$3.79 million $1,083
Nov 23, 2024 $0.369
+8.53%
$3.69 million $3,333