Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.564
+2.82%
$5.64 million $2,231
Dec 7, 2024 $0.549
-0.11%
$5.49 million $4,276
Dec 6, 2024 $0.549
-4.83%
$5.49 million $33,625
Dec 5, 2024 $0.579
-5.18%
$5.79 million $72,786
Dec 4, 2024 $0.558
+0.92%
$-- $334,889
Dec 3, 2024 $0.555
+24.60%
$5.55 million $332,382
Dec 2, 2024 $0.445
+3.75%
$4.44 million $3,566
Dec 1, 2024 $0.429
+4.21%
$4.29 million $1,752
Nov 30, 2024 $0.413
+3.73%
$4.13 million $3,516
Nov 29, 2024 $0.398
+3.66%
$3.98 million $2,137
Nov 28, 2024 $0.384
+0.68%
$3.84 million $768
Nov 27, 2024 $0.381
+8.03%
$3.81 million $2,566
Nov 26, 2024 $0.353
-4.84%
$3.53 million $2,899
Nov 25, 2024 $0.371
-2.16%
$3.71 million $2,484
Nov 24, 2024 $0.379
+2.75%
$3.79 million $1,083
Nov 23, 2024 $0.369
+8.53%
$3.69 million $3,333
Nov 22, 2024 $0.34
-0.22%
$3.4 million $322
Nov 21, 2024 $0.34
+4.17%
$3.4 million $473
Nov 20, 2024 $0.327
-1.32%
$3.26 million $24,554
Nov 19, 2024 $0.336
-2.93%
$3.36 million $2,108
Nov 18, 2024 $0.347
+4.10%
$3.47 million $869
Nov 17, 2024 $0.334
+1.97%
$3.34 million $292,288
Nov 16, 2024 $0.326
-0.39%
$3.26 million $408
Nov 15, 2024 $0.329
+5.32%
$3.29 million $7,119
Nov 14, 2024 $0.314
-0.75%
$3.14 million $2,449
Nov 13, 2024 $0.317
-3.10%
$3.17 million $2,324
Nov 12, 2024 $0.327
-5.82%
$3.27 million $10,181
Nov 11, 2024 $0.343
+0.42%
$3.43 million $2,177
Nov 10, 2024 $0.342
+4.55%
$3.42 million $2,205
Nov 9, 2024 $0.327
+6.46%
$3.27 million $1,523
Nov 8, 2024 $0.307
-2.19%
$3.07 million $714
Nov 7, 2024 $0.312
+1.61%
$3.12 million $290
Nov 6, 2024 $0.307
+7.40%
$3.07 million $2,444
Nov 5, 2024 $0.284
+19.03%
$2.84 million $174
Nov 4, 2024 $0.274
+0.66%
$-- $2,683
Nov 3, 2024 $0.272
-11.56%
$2.72 million $2,644
Nov 2, 2024 $0.305
-0.46%
$3.05 million $4,349
Nov 1, 2024 $0.307
-2.35%
$3.07 million $8,520
Oct 31, 2024 $0.314
-2.83%
$3.14 million $106
Oct 30, 2024 $0.325
+0.24%
$3.25 million $3,101
Oct 29, 2024 $0.328
+10.08%
$3.28 million $1,671
Oct 28, 2024 $0.304
+3.77%
$3.04 million $1,974
Oct 27, 2024 $0.306
+2.88%
$3.06 million $70
Oct 26, 2024 $0.3
-0.64%
$3 million $539
Oct 25, 2024 $0.303
-5.45%
$3.03 million $503
Oct 24, 2024 $0.337
+5.58%
$3.37 million $406
Oct 23, 2024 $0.319
-6.94%
$3.19 million $1,561
Oct 22, 2024 $0.341
+1.76%
$3.41 million $5,000
Oct 21, 2024 $0.335
-3.18%
$3.35 million $423
Oct 20, 2024 $0.341
+3.49%
$3.41 million $759