NerveNetwork Historical Data

ENVT Page 11
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00386
+0.79%
$ 38,648 $ 87
Feb 5, 3 PM $ 0.00383
-0.04%
$ 38,305 $ 83
Feb 5, 2 PM $ 0.00382
+0.07%
$ 38,203 $ 59
Feb 5, 12 PM $ 0.00376
-1.21%
$ 37,647 $ 53
Feb 5, 11 AM $ 0.00381
+1.10%
$ 38,131 $ 44
Feb 5, 7 AM $ 0.00384
+0.50%
$ 38,358 $ 40
Feb 5, 4 AM $ 0.00382
+0.00%
$ -- $ 38
Feb 5, 3 AM $ 0.00383
+0.00%
$ 38,283 $ 32
Feb 5, 1 AM $ 0.00381
+0.30%
$ 38,107 $ 32
Feb 4, 10 PM $ 0.00375
-0.16%
$ 37,493 $ 15
Feb 4, 9 PM $ 0.00378
+0.03%
$ 37,806 $ 12
Feb 4, 11 AM $ 0.00384
+0.00%
$ 38,358 $ 12
Feb 4, 4 AM $ 0.00386
+0.00%
$ 38,638 $ 7
Feb 4, 3 AM $ 0.00386
+0.00%
$ 38,642 $ 13
Feb 4, 1 AM $ 0.00389
+0.00%
$ 38,869 $ 12
Feb 3, 8 PM $ 0.00387
+0.42%
$ 38,743 $ 10
Feb 3, 6 PM $ 0.00385
-0.80%
$ 38,467 $ 7
Feb 3, 5 PM $ 0.00388
+0.00%
$ 38,805 $ 5
Feb 2, 5 AM $ 0.00382
+0.00%
$ 38,165 $ 9
Feb 2, 4 AM $ 0.00381
+0.00%
$ 38,057 $ 9
Feb 2, 3 AM $ 0.00376
-1.27%
$ 37,640 $ 10
Feb 2, 12 AM $ 0.00385
+0.00%
$ 38,457 $ 7
Feb 1, 11 PM $ 0.00383
+0.00%
$ 38,259 $ 6
Feb 1, 10 AM $ 0.00382
+0.00%
$ 38,171 $ 7
Feb 1, 8 AM $ 0.0038
-2.22%
$ 37,980 $ 5
Feb 1, 12 AM $ 0.00388
-0.02%
$ 38,794 $ 6
Jan 31, 6 PM $ 0.00389
+0.00%
$ 38,860 $ 0
Jan 31, 10 AM $ 0.00389
+0.14%
$ 38,912 $ 1
Jan 30, 5 AM $ 0.00391
-0.07%
$ 39,063 $ 7
Jan 30, 4 AM $ 0.00389
+0.12%
$ 38,922 $ 8
Jan 30, 3 AM $ 0.00389
+0.00%
$ 38,868 $ 4
Jan 28, 1 PM $ 0.00401
+1.39%
$ 40,056 $ 13
Jan 27, 10 PM $ 0.00392
+0.00%
$ 39,246 $ 8
Jan 27, 8 PM $ 0.00392
+0.00%
$ 39,172 $ 7
Jan 27, 5 PM $ 0.00391
+0.00%
$ 39,147 $ 7
Jan 27, 11 AM $ 0.00389
+0.00%
$ 38,884 $ 7
Jan 25, 11 PM $ 0.00386
-0.42%
$ 38,612 $ 4
Jan 25, 10 PM $ 0.00387
+0.00%
$ 38,687 $ 2
Jan 25, 7 PM $ 0.00384
+0.00%
$ 38,435 $ 1
Jan 24, 5 PM $ 0.0039
+0.00%
$ 39,017 $ 3
Jan 24, 4 PM $ 0.0039
+0.00%
$ 39,038 $ 2
Jan 24, 3 PM $ 0.00391
-0.62%
$ 39,096 $ 2
Jan 23, 9 PM $ 0.00401
+0.00%
$ 40,119 $ 2
Jan 23, 5 PM $ 0.00402
+0.00%
$ 40,227 $ 0
Jan 22, 10 PM $ 0.00397
+0.00%
$ 39,744 $ 38
Jan 22, 7 AM $ 0.00402
+0.00%
$ 40,189 $ 39
Jan 22, 6 AM $ 0.00402
-0.56%
$ 40,189 $ 39
Jan 22, 5 AM $ 0.00404
-0.04%
$ 40,416 $ 31
Jan 21, 7 PM $ 0.00389
+0.00%
$ 38,869 $ 34
Jan 21, 11 AM $ 0.00383
+0.54%
$ 38,255 $ 29