NerveNetwork Historical Data

ENVT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00379
+0.11%
$ 37,940 $ 13
Mar 19, 7 PM $ 0.0038
+0.00%
$ 38,035 $ 11
Mar 19, 4 PM $ 0.00379
+0.07%
$ 37,862 $ 9
Mar 19, 3 PM $ 0.00376
+0.20%
$ 37,608 $ 9
Mar 19, 1 PM $ 0.00376
+0.00%
$ 37,649 $ 42
Mar 18, 6 PM $ 0.00382
+0.33%
$ 38,230 $ 863
Mar 18, 5 PM $ 0.00381
+0.11%
$ 38,054 $ 860
Mar 18, 4 PM $ 0.0038
+0.00%
$ 38,032 $ 857
Mar 18, 3 PM $ 0.0038
+0.33%
$ 38,014 $ 853
Mar 18, 2 PM $ 0.00369
+0.37%
$ 36,930 $ 826
Mar 18, 1 PM $ 0.00371
+0.00%
$ -- $ 829
Mar 18, 12 PM $ 0.00372
-1.21%
$ 37,245 $ 833
Mar 18, 11 AM $ 0.00377
+1.36%
$ 37,698 $ 835
Mar 18, 10 AM $ 0.00372
-4.21%
$ 37,191 $ 826
Mar 18, 9 AM $ 0.00388
+0.00%
$ 38,825 $ 1
Mar 17, 12 PM $ 0.00385
-0.03%
$ 38,533 $ 16
Mar 17, 11 AM $ 0.00385
+0.08%
$ 38,544 $ 15
Mar 17, 7 AM $ 0.00387
-0.16%
$ 38,731 $ 14
Mar 17, 3 AM $ 0.00385
-0.52%
$ 38,521 $ 9
Mar 17, 2 AM $ 0.00388
+0.00%
$ 38,823 $ 8
Mar 16, 10 PM $ 0.00391
+0.00%
$ 39,087 $ 2
Mar 16, 12 PM $ 0.00389
+0.00%
$ 38,918 $ 0
Mar 16, 4 AM $ 0.0039
+0.00%
$ 39,042 $ 4
Mar 15, 10 PM $ 0.00385
+0.67%
$ 38,531 $ 15
Mar 15, 6 AM $ 0.00381
-0.59%
$ 38,101 $ 13
Mar 15, 4 AM $ 0.00384
+0.00%
$ 38,399 $ 7
Mar 15, 3 AM $ 0.00384
-0.08%
$ 38,380 $ 26
Mar 15, 2 AM $ 0.00383
+0.00%
$ 38,262 $ 28
Mar 14, 11 PM $ 0.00383
+0.44%
$ 38,313 $ 27
Mar 14, 10 PM $ 0.00382
+0.00%
$ 38,233 $ 27
Mar 14, 9 PM $ 0.00381
+0.00%
$ 38,061 $ 22
Mar 14, 8 PM $ 0.00381
+0.00%
$ 38,094 $ 21
Mar 14, 3 PM $ 0.00382
-0.02%
$ 38,176 $ 19
Mar 14, 8 AM $ 0.00381
+0.02%
$ 38,100 $ 25
Mar 14, 7 AM $ 0.00382
+0.00%
$ 38,154 $ 25
Mar 14, 6 AM $ 0.00382
-0.13%
$ 38,213 $ 19
Mar 14, 4 AM $ 0.0038
+2.11%
$ 38,032 $ 13
Mar 14, 1 AM $ 0.00373
-0.16%
$ 37,345 $ 47
Mar 13, 8 PM $ 0.00371
+0.00%
$ 37,118 $ 46
Mar 13, 7 PM $ 0.00371
-0.77%
$ 37,101 $ 45
Mar 13, 5 PM $ 0.00374
+0.09%
$ 37,449 $ 45
Mar 13, 2 PM $ 0.00376
+0.38%
$ 37,593 $ 30
Mar 13, 12 PM $ 0.0037
+0.00%
$ 37,024 $ 28
Mar 13, 11 AM $ 0.0037
+0.00%
$ 37,019 $ 11
Mar 13, 10 AM $ 0.00382
+0.19%
$ 38,225 $ 11
Mar 13, 9 AM $ 0.00382
+0.00%
$ 38,213 $ 10
Mar 13, 3 AM $ 0.00379
+0.81%
$ 37,941 $ 8
Mar 13, 1 AM $ 0.00377
+0.24%
$ 37,650 $ 14
Mar 13, 12 AM $ 0.00376
+0.00%
$ 37,579 $ 12
Mar 12, 11 PM $ 0.00372
+0.00%
$ 37,239 $ 7