NerveNetwork Historical Data

ENVT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00372
+0.01%
$ 37,187 $ 8
Mar 12, 3 PM $ 0.00372
-0.47%
$ 37,217 $ 1
Mar 12, 3 AM $ 0.00373
+0.00%
$ 37,273 $ 5
Mar 12, 2 AM $ 0.00373
+0.00%
$ 37,257 $ 5
Mar 11, 6 PM $ 0.00374
-0.06%
$ 37,394 $ 3
Mar 11, 5 PM $ 0.00373
+0.00%
$ 37,329 $ 3
Mar 11, 2 PM $ 0.00375
-0.08%
$ 37,464 $ 2
Mar 11, 6 AM $ 0.00371
+0.00%
$ 37,067 $ 18
Mar 11, 5 AM $ 0.00372
+0.00%
$ -- $ 17
Mar 11, 4 AM $ 0.00372
+0.35%
$ 37,210 $ 17
Mar 11, 3 AM $ 0.00371
+0.72%
$ 37,081 $ 15
Mar 10, 7 PM $ 0.00365
+0.00%
$ 36,545 $ 3
Mar 10, 6 PM $ 0.00366
-0.45%
$ 36,589 $ 3
Mar 10, 5 PM $ 0.00367
-0.03%
$ 36,702 $ 2
Mar 10, 8 AM $ 0.00367
+0.00%
$ 36,668 $ 2
Mar 10, 3 AM $ 0.00366
+0.00%
$ 36,569 $ 8
Mar 10, 2 AM $ 0.00364
+0.12%
$ 36,424 $ 7
Mar 10, 1 AM $ 0.00364
+0.00%
$ 36,365 $ 7
Mar 9, 9 PM $ 0.00364
+0.00%
$ 36,377 $ 7
Mar 9, 8 PM $ 0.00364
+0.03%
$ 36,401 $ 7
Mar 9, 7 PM $ 0.00364
+0.00%
$ 36,382 $ 6
Mar 9, 6 PM $ 0.00364
+0.00%
$ 36,363 $ 6
Mar 9, 5 PM $ 0.00364
-0.32%
$ 36,357 $ 5
Mar 9, 2 PM $ 0.00363
+0.00%
$ 36,333 $ 4
Mar 9, 1 PM $ 0.00363
+0.72%
$ 36,273 $ 2
Mar 9, 12 PM $ 0.0036
+0.00%
$ 35,988 $ 2
Mar 9, 6 AM $ 0.0036
+0.44%
$ 36,035 $ 128
Mar 9, 3 AM $ 0.00359
+1.24%
$ 35,908 $ 175
Mar 9, 12 AM $ 0.00355
-0.15%
$ 35,456 $ 50
Mar 8, 4 PM $ 0.00353
+0.00%
$ 35,279 $ 170
Mar 8, 2 PM $ 0.00356
-0.07%
$ 35,620 $ 171
Mar 8, 9 AM $ 0.00356
+0.06%
$ 35,597 $ 164
Mar 8, 8 AM $ 0.00356
-2.92%
$ 35,621 $ 158
Mar 8, 7 AM $ 0.0037
+0.00%
$ 36,998 $ 128
Mar 8, 5 AM $ 0.0037
+0.31%
$ 36,989 $ 127
Mar 8, 4 AM $ 0.00383
-0.68%
$ 38,269 $ 107
Mar 8, 3 AM $ 0.00386
+6.81%
$ 38,575 $ 100
Mar 8, 2 AM $ 0.00355
+0.09%
$ 35,547 $ 108
Mar 7, 6 PM $ 0.00356
+0.00%
$ 35,646 $ 125
Mar 7, 4 PM $ 0.00358
+0.05%
$ 35,765 $ 125
Mar 7, 2 PM $ 0.00358
+1.31%
$ 35,803 $ 124
Mar 7, 12 PM $ 0.00353
+1.34%
$ 35,322 $ 107
Mar 7, 10 AM $ 0.00348
+3.14%
$ 34,761 $ 65
Mar 7, 5 AM $ 0.00363
+0.00%
$ -- $ 165
Mar 7, 2 AM $ 0.00363
+0.00%
$ 36,297 $ 181
Mar 6, 11 PM $ 0.00365
+0.00%
$ 36,459 $ 181
Mar 6, 10 PM $ 0.00364
+0.48%
$ 36,431 $ 181
Mar 6, 9 PM $ 0.00364
+0.00%
$ 36,412 $ 180
Mar 6, 8 PM $ 0.00364
-0.08%
$ 36,417 $ 180
Mar 6, 7 PM $ 0.00364
+0.57%
$ 36,441 $ 180