NerveNetwork Historical Data

ENVT Page 12
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00383
+0.54%
$ 38,255 $ 29
Jan 21, 7 AM $ 0.00381
+1.31%
$ 37,570 $ 19
Jan 21, 6 AM $ 0.00376
+0.62%
$ 37,560 $ 10
Jan 21, 12 AM $ 0.00371
+0.00%
$ 37,054 $ 4
Jan 20, 5 PM $ 0.00378
+0.00%
$ 37,785 $ 2
Jan 19, 1 PM $ 0.00386
+0.29%
$ 38,558 $ 3
Jan 19, 3 AM $ 0.00389
+0.00%
$ 38,852 $ 91
Jan 19, 1 AM $ 0.00378
+0.00%
$ 37,827 $ 90
Jan 19, 12 AM $ 0.00382
+0.00%
$ 38,182 $ 88
Jan 18, 1 AM $ 0.0039
+1.55%
$ 38,967 $ 100
Jan 18, 12 AM $ 0.00385
+0.62%
$ 38,486 $ 90
Jan 17, 11 PM $ 0.00381
+0.00%
$ -- $ 80
Jan 17, 9 PM $ 0.00378
-0.05%
$ 37,802 $ 78
Jan 17, 1 PM $ 0.00391
+0.11%
$ 39,138 $ 28
Jan 17, 12 PM $ 0.0039
+0.00%
$ 39,025 $ 28
Jan 17, 1 AM $ 0.00389
+0.00%
$ 38,899 $ 26
Jan 16, 7 AM $ 0.00387
-0.04%
$ 38,656 $ 1
Jan 15, 10 PM $ 0.00388
+0.00%
$ 38,815 $ 2
Jan 15, 9 PM $ 0.00388
-0.19%
$ 38,815 $ 2
Jan 15, 8 PM $ 0.0039
+0.00%
$ 38,982 $ 1
Jan 15, 7 PM $ 0.00389
+0.00%
$ 38,943 $ 1
Jan 14, 9 PM $ 0.00392
+0.00%
$ 39,235 $ 35
Jan 14, 8 PM $ 0.00393
+0.32%
$ 39,329 $ 35
Jan 14, 7 PM $ 0.00392
+0.00%
$ 39,192 $ 34
Jan 14, 7 AM $ 0.00391
+2.73%
$ 39,063 $ 73
Jan 14, 4 AM $ 0.00397
+1.43%
$ 39,683 $ 54
Jan 14, 3 AM $ 0.00391
-0.07%
$ 39,065 $ 53
Jan 12, 7 PM $ 0.00362
+0.00%
$ 36,182 $ 33
Jan 12, 4 AM $ 0.00359
+0.13%
$ 35,948 $ 22
Jan 11, 12 PM $ 0.00393
+0.00%
$ 39,313 $ 21
Jan 11, 11 AM $ 0.0039
+0.00%
$ 38,953 $ 18
Jan 10, 8 PM $ 0.00393
+0.03%
$ 39,278 $ 9
Jan 10, 7 PM $ 0.00393
-6.97%
$ 39,251 $ 4
Jan 9, 11 PM $ 0.00415
+0.00%
$ 41,504 $ 2
Jan 8, 6 PM $ 0.00414
+0.00%
$ 41,423 $ 1
Jan 8, 6 AM $ 0.00414
+0.00%
$ 41,403 $ 3
Jan 7, 3 PM $ 0.00419
+0.00%
$ 41,918 $ 1
Jan 3, 3 AM $ 0.0041
+0.00%
$ 40,971 $ 3
Jan 2, 3 PM $ 0.00409
+0.00%
$ 40,897 $ 1
Jan 2, 12 PM $ 0.00407
+0.02%
$ 40,673 $ 3
Jan 2, 9 AM $ 0.00406
+0.20%
$ 40,571 $ 3
Jan 2, 1 AM $ 0.00407
+0.00%
$ 40,657 $ 2
Dec 31, 7 AM $ 0.00406
+0.00%
$ 40,564 $ 100
Dec 31, 6 AM $ 0.00405
-0.23%
$ 40,545 $ 99
Dec 31, 5 AM $ 0.0043
+0.00%
$ 42,993 $ 15
Dec 31, 3 AM $ 0.00405
+0.19%
$ 40,510 $ 15
Dec 30, 6 PM $ 0.00405
+0.00%
$ 40,518 $ 97
Dec 30, 3 PM $ 0.00407
+0.00%
$ 40,691 $ 97
Dec 30, 2 PM $ 0.00407
+0.00%
$ 40,679 $ 97
Dec 30, 4 AM $ 0.00401
-1.03%
$ 40,133 $ 92