Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.00101
+0.43%
$10,090 $15
May 15, 5 PM $0.001
+0.20%
$10,028 $22
May 15, 1 PM $0.00103
+0.00%
$10,270 $15
May 15, 9 AM $0.00104
+0.00%
$10,423 $23
May 15, 8 AM $0.00104
+0.00%
$10,388 $23
May 15, 7 AM $0.00104
+0.08%
$10,429 $21
May 14, 11 PM $0.00109
+0.00%
$10,911 $31
May 14, 8 PM $0.00108
+0.00%
$10,772 $31
May 14, 7 PM $0.00104
+0.00%
$10,432 $31
May 14, 6 PM $0.00104
+0.09%
$10,431 $34
May 14, 5 PM $0.00104
-2.61%
$10,418 $34
May 14, 4 PM $0.00103
+0.00%
$10,349 $26
May 14, 12 PM $0.00104
+0.02%
$10,387 $25
May 14, 11 AM $0.00106
+0.00%
$10,645 $48
May 14, 5 AM $0.000964
+1.04%
$9,636 $88
May 14, 4 AM $0.00106
+0.00%
$10,584 $86
May 14, 3 AM $0.00096
-0.56%
$9,602 $86
May 14, 2 AM $0.00107
+0.00%
$10,677 $42
May 14, 1 AM $0.000969
-9.21%
$9,694 $77
May 13, 7 PM $0.000971
-0.02%
$9,714 $82
May 13, 6 PM $0.000972
+8.68%
$9,716 $81
May 13, 5 PM $0.00109
+0.00%
$10,864 $79
May 13, 2 PM $0.000981
+0.00%
$9,813 $80
May 13, 12 PM $0.000992
+0.32%
$9,916 $89
May 13, 11 AM $0.000988
-3.55%
$9,880 $110
May 13, 10 AM $0.00102
+0.87%
$10,247 $104
May 13, 9 AM $0.000969
-5.27%
$9,686 $79
May 13, 8 AM $0.00102
+6.94%
$10,215 $48
May 13, 3 AM $0.000958
+0.00%
$-- $69
May 13, 1 AM $0.00107
+0.00%
$10,698 $72
May 12, 11 PM $0.000971
-5.45%
$9,709 $69
May 12, 10 PM $0.00115
+0.00%
$11,455 $75
May 12, 5 PM $0.00114
+0.00%
$11,381 $102
May 12, 1 PM $0.00106
-6.90%
$10,610 $48
May 12, 12 PM $0.00114
+8.87%
$11,396 $47
May 12, 11 AM $0.00105
+0.00%
$10,469 $21
May 12, 1 AM $0.00115
+8.24%
$11,485 $77
May 11, 11 PM $0.00114
-0.36%
$11,425 $79
May 11, 5 PM $0.00113
+0.90%
$11,264 $78
May 11, 4 PM $0.00105
+0.00%
$10,518 $49
May 11, 11 AM $0.00113
-5.64%
$11,314 $43
May 11, 8 AM $0.0011
+5.08%
$10,991 $29
May 11, 4 AM $0.00108
+1.75%
$10,788 $32
May 11, 3 AM $0.00112
+0.00%
$11,183 $24
May 11, 1 AM $0.0011
+0.46%
$11,015 $32
May 11, 12 AM $0.00127
+0.00%
$12,692 $8
May 10, 10 PM $0.00131
+0.00%
$13,150 $17
May 10, 7 PM $0.0013
+0.00%
$13,017 $16
May 10, 6 PM $0.00112
-14.35%
$11,205 $16
May 10, 5 AM $0.00112
-9.79%
$11,172 $28