Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.000751
-0.10%
$7,507 $21
May 31, 3 PM $0.000763
+0.00%
$-- $21
May 31, 10 AM $0.000765
+0.00%
$7,651 $23
May 31, 9 AM $0.000768
+0.06%
$7,680 $23
May 31, 7 AM $0.000765
+0.00%
$7,655 $23
May 31, 2 AM $0.000777
+1.04%
$7,772 $22
May 31, 12 AM $0.000756
+0.00%
$7,561 $23
May 30, 10 PM $0.000762
+0.00%
$7,619 $23
May 30, 9 PM $0.000762
-0.10%
$7,624 $23
May 30, 6 PM $0.000755
+0.00%
$7,552 $20
May 30, 5 PM $0.000781
+1.04%
$7,809 $10
May 30, 4 PM $0.000771
+0.45%
$7,705 $8
May 30, 2 PM $0.00076
+0.00%
$7,604 $6
May 30, 7 AM $0.000751
+0.00%
$7,513 $4
May 30, 5 AM $0.000742
+0.00%
$7,418 $3
May 30, 2 AM $0.000735
+0.65%
$7,346 $2
May 29, 1 PM $0.000721
+0.00%
$7,212 $1
May 29, 12 PM $0.000722
+0.00%
$7,218 $1
May 29, 10 AM $0.000724
+0.09%
$7,245 $1
May 28, 7 PM $0.000726
+0.00%
$7,256 $4
May 28, 6 PM $0.000723
+0.00%
$7,225 $3
May 28, 4 AM $0.000724
+0.00%
$7,238 $2
May 27, 10 PM $0.000731
+0.25%
$7,312 $1
May 27, 6 PM $0.000735
+0.00%
$7,347 $1
May 27, 5 PM $0.000736
+0.00%
$7,360 $0
May 27, 6 AM $0.000735
+0.00%
$7,348 $1
May 27, 5 AM $0.000738
+0.00%
$7,376 $0
May 26, 10 PM $0.000736
+0.00%
$7,365 $2
May 26, 9 PM $0.000737
+0.00%
$7,369 $2
May 26, 4 PM $0.000742
+0.00%
$7,419 $1
May 26, 12 PM $0.000741
+0.00%
$7,411 $3
May 26, 8 AM $0.000738
+0.00%
$7,381 $3
May 26, 3 AM $0.000739
+0.00%
$7,385 $4
May 26, 2 AM $0.000738
+0.00%
$7,381 $2
May 25, 7 PM $0.000742
+0.00%
$7,421 $3
May 25, 6 PM $0.000745
+0.00%
$7,449 $3
May 25, 5 PM $0.000746
+0.00%
$7,464 $3
May 25, 1 PM $0.000746
+0.00%
$7,460 $2
May 25, 12 PM $0.000747
+0.18%
$7,470 $2
May 25, 8 AM $0.000742
-0.10%
$7,422 $1
May 25, 6 AM $0.00074
+0.06%
$7,402 $1
May 25, 5 AM $0.000741
-0.15%
$7,406 $1
May 25, 3 AM $0.000738
+0.19%
$7,382 $0
May 24, 6 PM $0.000738
-0.33%
$7,384 $2
May 24, 4 AM $0.000739
+0.19%
$7,387 $3
May 23, 9 PM $0.000743
+1.58%
$7,432 $4
May 23, 8 PM $0.000734
+0.00%
$7,344 $4
May 23, 7 PM $0.000734
+0.00%
$7,344 $4
May 23, 6 PM $0.000732
-0.06%
$7,325 $4
May 23, 5 PM $0.00073
+0.00%
$7,304 $4