NerveNetwork Historical Data

ENVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00363
+0.12%
$ 36,268 $ 171
Mar 6, 5 PM $ 0.00361
-0.29%
$ 36,122 $ 171
Mar 6, 4 PM $ 0.00363
+0.00%
$ 36,279 $ 164
Mar 6, 3 PM $ 0.00357
-0.14%
$ 35,712 $ 162
Mar 6, 2 PM $ 0.00359
+0.00%
$ 35,908 $ 161
Mar 6, 12 PM $ 0.00362
+0.00%
$ 36,245 $ 156
Mar 6, 11 AM $ 0.00363
-7.94%
$ 36,251 $ 147
Mar 6, 10 AM $ 0.00393
+0.00%
$ 39,341 $ 107
Mar 6, 9 AM $ 0.00395
-0.03%
$ 39,517 $ 106
Mar 6, 8 AM $ 0.00396
+0.06%
$ 39,637 $ 106
Mar 6, 7 AM $ 0.00396
-0.91%
$ 39,569 $ 94
Mar 6, 5 AM $ 0.00417
+0.08%
$ 41,691 $ 65
Mar 6, 4 AM $ 0.0042
-0.01%
$ 41,953 $ 65
Mar 6, 12 AM $ 0.00418
+0.00%
$ 41,816 $ 65
Mar 5, 9 PM $ 0.00421
+0.00%
$ 42,074 $ 64
Mar 5, 4 PM $ 0.00419
-0.41%
$ 41,942 $ 64
Mar 5, 3 PM $ 0.00421
+0.02%
$ 42,116 $ 63
Mar 5, 1 PM $ 0.00425
+0.00%
$ 42,480 $ 63
Mar 5, 12 PM $ 0.00425
-0.13%
$ 42,470 $ 59
Mar 5, 10 AM $ 0.00397
+1.16%
$ 39,717 $ 11
Mar 5, 7 AM $ 0.00394
+0.00%
$ 39,394 $ 9
Mar 5, 6 AM $ 0.00392
+0.00%
$ 39,231 $ 9
Mar 5, 5 AM $ 0.00392
+0.13%
$ 39,222 $ 8
Mar 5, 2 AM $ 0.00395
+0.00%
$ 39,476 $ 45
Mar 5, 12 AM $ 0.00398
+0.00%
$ 39,824 $ 45
Mar 4, 11 PM $ 0.00397
-0.09%
$ 39,691 $ 45
Mar 4, 10 PM $ 0.004
+0.00%
$ 39,962 $ 44
Mar 4, 8 PM $ 0.00398
-2.34%
$ 39,818 $ 35
Mar 4, 7 PM $ 0.00408
-0.46%
$ 40,781 $ 17
Mar 4, 9 AM $ 0.00408
+0.00%
$ 40,843 $ 8
Mar 4, 8 AM $ 0.00403
+0.55%
$ 40,323 $ 5
Mar 4, 7 AM $ 0.00401
+0.18%
$ 40,086 $ 3
Mar 4, 4 AM $ 0.00399
-0.11%
$ 39,942 $ 2
Mar 4, 3 AM $ 0.004
-0.38%
$ 39,987 $ 2
Mar 4, 2 AM $ 0.00401
-0.04%
$ 40,144 $ 34
Mar 4, 1 AM $ 0.00402
+0.28%
$ 40,165 $ 34
Mar 3, 11 PM $ 0.00401
+0.21%
$ 40,134 $ 33
Mar 3, 10 PM $ 0.004
+0.00%
$ -- $ 33
Mar 3, 9 PM $ 0.004
-0.15%
$ 39,990 $ 33
Mar 3, 8 PM $ 0.004
+0.00%
$ 40,022 $ 33
Mar 3, 5 PM $ 0.004
+0.00%
$ 40,020 $ 32
Mar 3, 4 PM $ 0.00402
+0.00%
$ 40,159 $ 31
Mar 3, 3 PM $ 0.00396
-0.15%
$ 39,614 $ 30
Mar 3, 12 PM $ 0.00399
+0.00%
$ 39,913 $ 41
Mar 3, 9 AM $ 0.00396
+0.00%
$ 39,638 $ 41
Mar 3, 8 AM $ 0.00399
-0.75%
$ 39,909 $ 40
Mar 3, 7 AM $ 0.00402
+0.00%
$ 40,210 $ 39
Mar 3, 6 AM $ 0.004
+0.30%
$ 40,048 $ 39
Mar 3, 5 AM $ 0.00399
-0.65%
$ 39,925 $ 36
Mar 3, 3 AM $ 0.00406
+0.00%
$ 40,582 $ 32