NerveNetwork Historical Data

ENVT Page 13
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00401
-1.03%
$ 40,133 $ 92
Dec 29, 3 PM $ 0.00393
-0.28%
$ 39,302 $ 77
Dec 29, 10 AM $ 0.0039
+0.00%
$ 39,034 $ 77
Dec 29, 9 AM $ 0.00389
+0.00%
$ 38,900 $ 76
Dec 29, 7 AM $ 0.00396
+0.00%
$ 39,596 $ 76
Dec 29, 6 AM $ 0.00394
+0.00%
$ 39,357 $ 65
Dec 28, 8 PM $ 0.00397
+0.00%
$ 39,743 $ 53
Dec 28, 12 PM $ 0.00399
+0.00%
$ 39,905 $ 60
Dec 27, 7 AM $ 0.00392
+0.00%
$ 39,230 $ 59
Dec 25, 8 PM $ 0.00395
+0.00%
$ 39,450 $ 7
Dec 25, 12 PM $ 0.00393
+0.00%
$ 39,322 $ 48
Dec 25, 5 AM $ 0.00393
+0.20%
$ 39,315 $ 47
Dec 24, 12 PM $ 0.00395
+0.00%
$ 39,524 $ 54
Dec 23, 10 PM $ 0.00407
+0.00%
$ 40,715 $ 47
Dec 23, 5 PM $ 0.00399
+0.00%
$ 39,935 $ 45
Dec 23, 6 AM $ 0.00397
+0.00%
$ 39,722 $ 49
Dec 22, 10 PM $ 0.00397
+0.00%
$ 39,658 $ 7
Dec 22, 3 PM $ 0.00402
+0.00%
$ 40,222 $ 6
Dec 22, 8 AM $ 0.004
+0.00%
$ 39,970 $ 49
Dec 22, 2 AM $ 0.00398
+0.00%
$ 39,845 $ 48
Dec 22, 1 AM $ 0.00402
+8.92%
$ 40,226 $ 48
Dec 21, 10 PM $ 0.00397
-0.11%
$ 39,741 $ 46
Dec 21, 9 PM $ 0.00398
+1.30%
$ 39,785 $ 45
Dec 21, 4 AM $ 0.00391
-1.21%
$ 39,129 $ 43
Dec 18, 1 PM $ 0.00395
-0.02%
$ 39,496 $ 605
Dec 18, 5 AM $ 0.0039
+0.00%
$ 39,040 $ 602
Dec 18, 4 AM $ 0.0039
-3.46%
$ 39,032 $ 480
Dec 17, 4 PM $ 0.00407
+0.00%
$ 40,660 $ 552
Dec 17, 3 AM $ 0.00414
+0.00%
$ 41,396 $ 550
Dec 17, 2 AM $ 0.00415
-0.03%
$ 41,457 $ 549
Dec 17, 1 AM $ 0.00415
+0.00%
$ 41,479 $ 549
Dec 16, 10 PM $ 0.00415
+0.00%
$ 41,523 $ 549
Dec 16, 9 PM $ 0.00412
+0.00%
$ 41,182 $ 549
Dec 16, 6 PM $ 0.00415
+0.75%
$ 41,519 $ 549
Dec 16, 1 AM $ 0.00404
+0.00%
$ 40,386 $ 492
Dec 15, 9 PM $ 0.00389
-2.27%
$ 38,905 $ 490
Dec 15, 5 PM $ 0.00389
+0.00%
$ 38,876 $ 488
Dec 15, 3 PM $ 0.00397
-0.12%
$ 39,743 $ 485
Dec 15, 12 PM $ 0.00404
+0.10%
$ 40,358 $ 484
Dec 15, 7 AM $ 0.00404
-0.02%
$ 40,435 $ 484
Dec 15, 6 AM $ 0.0041
-4.98%
$ 40,996 $ 465
Dec 14, 12 PM $ 0.00426
+0.00%
$ 42,635 $ 441
Dec 14, 11 AM $ 0.00433
-1.83%
$ 43,285 $ 422
Dec 14, 10 AM $ 0.00441
+2.74%
$ 44,094 $ 420
Dec 14, 9 AM $ 0.00431
-0.30%
$ 43,101 $ 388
Dec 14, 5 AM $ 0.00439
+3.24%
$ 43,932 $ 347
Dec 14, 4 AM $ 0.00428
+0.00%
$ 42,837 $ 119
Dec 14, 2 AM $ 0.0042
+0.07%
$ 41,966 $ 108
Dec 14, 1 AM $ 0.00422
-3.84%
$ 42,172 $ 102
Dec 13, 10 PM $ 0.00415
+0.34%
$ 41,548 $ 93