NerveNetwork Historical Data

ENVT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00414
+0.00%
$ 41,400 $ 90
Dec 13, 3 AM $ 0.0041
-0.12%
$ 40,965 $ 89
Dec 12, 8 PM $ 0.00414
+0.00%
$ 41,396 $ 31
Dec 12, 1 AM $ 0.00406
-0.24%
$ 40,572 $ 79
Dec 11, 12 PM $ 0.00404
-6.04%
$ 40,402 $ 33
Dec 11, 1 AM $ 0.0041
+0.00%
$ 40,964 $ 76
Dec 10, 11 PM $ 0.00415
+0.25%
$ 41,500 $ 76
Dec 10, 10 PM $ 0.00414
+0.04%
$ 41,435 $ 71
Dec 10, 9 AM $ 0.00413
+0.19%
$ 41,324 $ 71
Dec 10, 7 AM $ 0.00416
+0.53%
$ 41,564 $ 27
Dec 10, 1 AM $ 0.00412
+0.00%
$ 41,247 $ 70
Dec 9, 11 PM $ 0.00416
-0.14%
$ 41,608 $ 69
Dec 9, 10 PM $ 0.00416
+0.00%
$ 41,610 $ 66
Dec 9, 5 PM $ 0.00419
+0.00%
$ 41,851 $ 63
Dec 9, 4 PM $ 0.00414
+0.00%
$ 41,393 $ 62
Dec 9, 3 PM $ 0.00411
+0.90%
$ 41,083 $ 60
Dec 9, 9 AM $ 0.00409
+7.91%
$ 40,889 $ 62
Dec 9, 2 AM $ 0.00387
+0.19%
$ 38,716 $ 48
Dec 8, 7 PM $ 0.00387
+0.00%
$ 38,712 $ 20
Dec 8, 6 PM $ 0.00409
-4.42%
$ 40,910 $ 19
Dec 8, 4 AM $ 0.00388
-7.34%
$ 38,799 $ 48
Dec 7, 11 PM $ 0.00413
-5.41%
$ 41,280 $ 29
Dec 7, 6 PM $ 0.00437
+0.00%
$ 43,709 $ 20
Dec 7, 11 AM $ 0.00434
+0.03%
$ 43,399 $ 9
Dec 7, 2 AM $ 0.00437
+0.22%
$ 43,667 $ 17
Dec 6, 11 PM $ 0.00436
-0.57%
$ 43,597 $ 14
Dec 6, 9 PM $ 0.00437
+0.00%
$ 43,740 $ 13
Dec 6, 4 PM $ 0.00436
+0.00%
$ 43,569 $ 13
Dec 6, 2 PM $ 0.00434
-0.09%
$ 43,433 $ 12
Dec 6, 5 AM $ 0.00429
+0.03%
$ -- $ 4
Dec 5, 4 PM $ 0.00432
+0.00%
$ 43,228 $ 9
Dec 5, 1 AM $ 0.00439
+0.00%
$ 43,936 $ 6
Dec 5, 12 AM $ 0.00439
+0.08%
$ 43,940 $ 6
Dec 4, 12 PM $ 0.00452
+0.00%
$ 45,153 $ 24
Dec 4, 5 AM $ 0.00453
+0.00%
$ 45,290 $ 22
Dec 4, 12 AM $ 0.00455
+0.00%
$ 45,547 $ 18
Dec 3, 10 PM $ 0.00463
+0.00%
$ 46,318 $ 17
Dec 3, 6 AM $ 0.00456
+0.00%
$ 45,613 $ 31
Dec 3, 5 AM $ 0.00455
+0.24%
$ 45,472 $ 31
Dec 3, 1 AM $ 0.00451
+0.00%
$ 45,115 $ 28
Dec 2, 3 PM $ 0.00442
+0.58%
$ 44,188 $ 24
Dec 2, 2 PM $ 0.0044
+0.00%
$ 43,960 $ 22
Dec 2, 11 AM $ 0.00434
+0.00%
$ 43,416 $ 14
Dec 2, 4 AM $ 0.00433
+0.05%
$ 43,276 $ 178
Dec 2, 3 AM $ 0.00433
-3.02%
$ 43,255 $ 174
Dec 2, 2 AM $ 0.00446
+0.00%
$ 44,601 $ 174
Dec 1, 10 PM $ 0.00443
+0.00%
$ 44,329 $ 173
Dec 1, 6 PM $ 0.00441
-0.26%
$ 44,133 $ 173
Dec 1, 4 PM $ 0.00441
+8.96%
$ 44,085 $ 154
Dec 1, 3 PM $ 0.00409
+0.00%
$ 40,907 $ 127