NerveNetwork Historical Data

ENVT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00415
+0.00%
$ 41,496 $ 134
Dec 1, 12 AM $ 0.0043
-0.05%
$ 42,957 $ 129
Nov 29, 1 PM $ 0.0043
-1.09%
$ 42,965 $ 113
Nov 29, 6 AM $ 0.00448
+0.00%
$ 44,761 $ 77
Nov 29, 2 AM $ 0.00452
+0.00%
$ 45,207 $ 67
Nov 29, 12 AM $ 0.00457
+2.19%
$ 45,691 $ 39
Nov 28, 7 PM $ 0.0045
-0.51%
$ 45,021 $ 8
Nov 27, 10 PM $ 0.00452
+0.00%
$ 45,202 $ 23
Nov 27, 7 PM $ 0.00451
-0.06%
$ 45,138 $ 22
Nov 27, 6 PM $ 0.00451
+0.00%
$ 45,064 $ 22
Nov 27, 4 PM $ 0.0045
+0.03%
$ 44,983 $ 22
Nov 27, 3 PM $ 0.00449
+0.00%
$ 44,902 $ 20
Nov 27, 2 PM $ 0.00449
+0.00%
$ 44,915 $ 15
Nov 27, 6 AM $ 0.00434
+4.51%
$ 43,384 $ 14
Nov 27, 5 AM $ 0.00415
+0.00%
$ 41,509 $ 2
Nov 26, 9 PM $ 0.00414
+0.00%
$ 41,448 $ 4
Nov 26, 6 PM $ 0.00411
+0.00%
$ 41,082 $ 2
Nov 25, 11 PM $ 0.00403
+0.00%
$ 40,270 $ 6
Nov 25, 9 PM $ 0.004
+0.00%
$ 40,033 $ 1
Nov 25, 2 PM $ 0.004
+0.00%
$ 39,960 $ 5
Nov 25, 10 AM $ 0.00401
+0.00%
$ 40,149 $ 0
Nov 25, 2 AM $ 0.00402
+0.01%
$ 40,208 $ 8
Nov 25, 1 AM $ 0.00402
-0.07%
$ 40,236 $ 8
Nov 25, 12 AM $ 0.00403
-0.58%
$ 40,282 $ 7
Nov 24, 11 PM $ 0.00405
-0.37%
$ 40,465 $ 5
Nov 24, 10 PM $ 0.00406
+0.46%
$ 40,607 $ 5
Nov 24, 5 PM $ 0.00398
+0.00%
$ 39,809 $ 1
Nov 24, 3 AM $ 0.00397
+0.00%
$ 39,665 $ 179
Nov 23, 1 PM $ 0.00397
+0.00%
$ 39,694 $ 194
Nov 23, 12 PM $ 0.00397
-0.37%
$ 39,692 $ 193
Nov 23, 8 AM $ 0.00394
+0.00%
$ 39,415 $ 191
Nov 23, 7 AM $ 0.00391
+0.03%
$ 39,124 $ 184
Nov 23, 12 AM $ 0.00405
+0.00%
$ 40,480 $ 180
Nov 22, 11 PM $ 0.00405
+0.00%
$ 40,478 $ 180
Nov 22, 10 PM $ 0.00405
+0.00%
$ 40,453 $ 179
Nov 22, 7 PM $ 0.00403
+0.00%
$ 40,339 $ 179
Nov 22, 9 AM $ 0.00401
+0.00%
$ 40,078 $ 177
Nov 22, 5 AM $ 0.00405
+0.00%
$ 40,511 $ 175
Nov 22, 2 AM $ 0.00408
+0.00%
$ 40,786 $ 173
Nov 22, 1 AM $ 0.00404
-1.02%
$ 40,378 $ 173
Nov 21, 9 PM $ 0.00401
-0.93%
$ 40,076 $ 171
Nov 21, 6 PM $ 0.00412
+1.94%
$ 41,236 $ 164
Nov 21, 5 PM $ 0.00404
+0.00%
$ 40,445 $ 163
Nov 21, 1 PM $ 0.00401
+0.00%
$ 40,060 $ 162
Nov 21, 12 PM $ 0.00401
+3.50%
$ 40,083 $ 161
Nov 21, 11 AM $ 0.00387
+0.00%
$ 38,729 $ 152
Nov 21, 10 AM $ 0.00379
+0.00%
$ 37,854 $ 150
Nov 21, 8 AM $ 0.00384
+0.00%
$ 38,353 $ 143
Nov 21, 7 AM $ 0.00373
+0.00%
$ 37,310 $ 141
Nov 21, 6 AM $ 0.00382
+0.00%
$ 38,200 $ 141