NerveNetwork Historical Data

ENVT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0039
+0.00%
$ 39,026 $ 136
Nov 21, 2 AM $ 0.0039
+0.38%
$ 39,044 $ 135
Nov 20, 8 PM $ 0.00393
+0.41%
$ 39,335 $ 135
Nov 20, 4 PM $ 0.00392
+0.00%
$ 39,238 $ 132
Nov 20, 2 AM $ 0.00395
+0.00%
$ 39,462 $ 151
Nov 20, 1 AM $ 0.00394
+0.00%
$ 39,447 $ 150
Nov 19, 5 PM $ 0.00395
+0.00%
$ 39,529 $ 146
Nov 19, 4 PM $ 0.00396
+0.00%
$ 39,559 $ 144
Nov 19, 2 PM $ 0.004
+15.13%
$ 40,037 $ 139
Nov 19, 10 AM $ 0.00323
+0.25%
$ 32,262 $ 102
Nov 19, 3 AM $ 0.00351
+0.00%
$ 35,093 $ 93
Nov 19, 1 AM $ 0.00351
+2.74%
$ 35,070 $ 92
Nov 18, 8 PM $ 0.00334
+0.81%
$ 33,379 $ 85
Nov 18, 4 PM $ 0.00334
+0.00%
$ 33,372 $ 82
Nov 18, 11 AM $ 0.00329
+0.00%
$ 32,947 $ 109
Nov 18, 5 AM $ 0.00322
+0.00%
$ 32,175 $ 108
Nov 18, 3 AM $ 0.00321
-1.08%
$ 32,099 $ 105
Nov 18, 2 AM $ 0.00324
+0.00%
$ 32,429 $ 104
Nov 18, 1 AM $ 0.00324
+0.00%
$ 32,384 $ 103
Nov 17, 11 PM $ 0.00321
+0.26%
$ 32,059 $ 102
Nov 17, 9 PM $ 0.00323
+0.00%
$ 32,263 $ 101
Nov 17, 7 PM $ 0.00323
+0.00%
$ 32,323 $ 73
Nov 17, 1 PM $ 0.00325
+0.00%
$ 32,535 $ 100
Nov 17, 12 PM $ 0.0033
+0.00%
$ 32,956 $ 99
Nov 17, 9 AM $ 0.0033
-0.14%
$ 33,040 $ 98
Nov 17, 8 AM $ 0.00331
-1.86%
$ 33,099 $ 94
Nov 17, 7 AM $ 0.00338
-2.03%
$ 33,776 $ 90
Nov 17, 4 AM $ 0.00342
+2.46%
$ 34,180 $ 81
Nov 17, 3 AM $ 0.00345
+0.00%
$ 34,502 $ 81
Nov 16, 11 PM $ 0.00345
+0.00%
$ 34,513 $ 77
Nov 16, 9 PM $ 0.00355
+0.00%
$ 35,540 $ 76
Nov 16, 8 PM $ 0.00356
+9.78%
$ 35,627 $ 76
Nov 16, 4 PM $ 0.00328
-0.37%
$ 32,816 $ 58
Nov 16, 3 PM $ 0.0033
-1.34%
$ 33,038 $ 52
Nov 16, 12 PM $ 0.00352
+0.00%
$ 35,163 $ 44
Nov 16, 5 AM $ 0.00354
-3.22%
$ 35,364 $ 37
Nov 16, 4 AM $ 0.00366
+0.00%
$ 36,558 $ 37
Nov 16, 2 AM $ 0.00364
+0.00%
$ 36,409 $ 37
Nov 15, 6 PM $ 0.00365
+0.00%
$ 36,489 $ 34
Nov 15, 5 PM $ 0.00365
+0.00%
$ 36,493 $ 34
Nov 15, 4 PM $ 0.00365
-3.18%
$ 36,505 $ 34
Nov 15, 3 PM $ 0.00378
-0.82%
$ 37,768 $ 29
Nov 15, 2 PM $ 0.00388
+0.74%
$ 38,817 $ 12
Nov 15, 6 AM $ 0.00393
+0.02%
$ 39,255 $ 15
Nov 15, 5 AM $ 0.004
-0.09%
$ 39,984 $ 15
Nov 14, 10 PM $ 0.00398
-0.35%
$ 39,806 $ 13
Nov 14, 2 PM $ 0.00398
+0.00%
$ 39,813 $ 10
Nov 14, 5 AM $ 0.00372
+1.80%
$ 37,174 $ 14
Nov 14, 3 AM $ 0.00369
+0.00%
$ 36,890 $ 12
Nov 14, 2 AM $ 0.00368
+0.00%
$ 36,816 $ 12