Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000669
-2.15%
$6,692 $1
Jul 31, 2026 $0.000678
+1.15B%
$6,785 $0
Jul 30, 2026 $0.0₉129
-50.12%
$-- $0
Jul 28, 2026 $0.000662
+0.48%
$6,620 $1
Jul 27, 2026 $0.000663
+0.00%
$-- $0
Jul 26, 2026 $0.000636
-3.67%
$6,359 $1
Jul 25, 2026 $0.000662
+0.29%
$6,619 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₀456
+0.00%
$-- $0.0₇1
Jul 22, 2026 $0.000663
+0.00%
$-- $0
Jul 21, 2026 $0.000667
+0.43%
$6,666 $0
Jul 20, 2026 $0.000663
+0.39%
$6,630 $1
Jul 18, 2026 $0
-100.00%
$-- $2
Jul 17, 2026 $0.000661
-1.07%
$6,608 $2
Jul 16, 2026 $0.000668
-0.71%
$6,681 $0
Jul 15, 2026 $0.000673
+0.71%
$-- $0
Jul 14, 2026 $0.000666
+0.64%
$6,657 $3
Jul 13, 2026 $0.000657
-1.77%
$6,570 $3
Jul 12, 2026 $0.00067
+0.19%
$6,703 $3
Jul 11, 2026 $0.000672
+0.21%
$6,721 $1
Jul 10, 2026 $0.000665
-0.08%
$6,648 $2
Jul 9, 2026 $0.000662
+10.76%
$-- $1
Jul 8, 2026 $0.000661
-1.08%
$6,607 $2
Jul 7, 2026 $0.000674
-0.08%
$6,739 $1
Jul 6, 2026 $0.000677
-0.84%
$6,766 $4
Jul 5, 2026 $0.000681
+1.91%
$6,807 $3
Jul 4, 2026 $0.000668
+0.14%
$6,680 $5
Jul 3, 2026 $0.000664
+1.53%
$6,635 $8
Jul 2, 2026 $0.000672
+0.86%
$-- $4
Jul 1, 2026 $0.00066
-0.53%
$6,598 $5
Jun 30, 2026 $0.000649
-1.73%
$-- $3
Jun 29, 2026 $0.000664
+0.87%
$-- $1
Jun 28, 2026 $0.000655
-2.07%
$6,545 $2
Jun 27, 2026 $0.000662
+0.89%
$6,625 $14
Jun 26, 2026 $0.000653
+0.92%
$6,531 $5
Jun 25, 2026 $0.000652
-0.75%
$6,520 $5
Jun 24, 2026 $0.000653
-2.01%
$6,531 $5
Jun 23, 2026 $0.000667
+0.37%
$6,670 $9
Jun 22, 2026 $0.000666
+0.82%
$6,660 $2
Jun 21, 2026 $0.00066
-0.40%
$6,600 $2
Jun 20, 2026 $0.000663
+0.59%
$6,627 $2
Jun 19, 2026 $0.000658
-0.41%
$6,579 $5
Jun 18, 2026 $0.000656
-3.09%
$-- $13
Jun 17, 2026 $0.000673
-1.31%
$6,732 $7
Jun 16, 2026 $0.000672
+0.00%
$-- $3
Jun 15, 2026 $0.000675
-0.34%
$6,753 $11
Jun 14, 2026 $0.000664
+0.53%
$6,640 $2
Jun 13, 2026 $0.000659
+0.80%
$6,590 $1
Jun 12, 2026 $0.000656
-0.33%
$-- $2
Jun 11, 2026 $0.000654
+1.47%
$6,538 $29