NerveNetwork Historical Data

ENVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.126
-0.28%
$ -- $ 174
Mar 17 $ 0.124
-6.92%
$ -- $ 738
Mar 10 $ 0.118
-12.53%
$ -- $ 380
Mar 3 $ 0.146
-41.65%
$ -- $ 358
Feb 24 $ 0.246
-3.60%
$ -- $ 322
Feb 17 $ 0.695
+116.69%
$ -- $ 1,451
Feb 10 $ 0.248
+7.28%
$ -- $ 146
Feb 3 $ 0.247
-1.94%
$ 2.3 million $ 7
Jan 27 $ 0.262
-24.02%
$ 2.62 million $ 490
Jan 20 $ 0.333
-14.55%
$ 3.44 million $ 2,431
Jan 13 $ 1.18
+202.39%
$ 3.45 million $ 4,770
Jan 6 $ 0.344
-18.73%
$ 3.52 million $ 5,831
Dec 30 $ 0.406
+1.27%
$ 4.07 million $ 9,230
Dec 23 $ 0.412
+10.90%
$ 4.01 million $ 13,631
Dec 16 $ 0.389
-20.85%
$ 3.7 million $ 11,173
Dec 9 $ 0.494
-12.26%
$ 4.9 million $ 58,106
Dec 2 $ 0.549
+28.04%
$ 5.64 million $ 781,524
Nov 25 $ 0.429
+13.10%
$ 4.29 million $ 16,122
Nov 18 $ 0.369
+10.65%
$ 3.79 million $ 31,659
Nov 11 $ 0.326
-4.42%
$ 3.34 million $ 24,659
Nov 4 $ 0.327
+20.20%
$ 3.42 million $ 7,828
Oct 28 $ 0.272
-7.02%
$ 2.72 million $ 22,365
Oct 21 $ 0.3
-13.41%
$ 3.06 million $ 8,434
Oct 14 $ 0.341
+4.05%
$ 3.41 million $ 3,357
Oct 7 $ 0.331
+3.03%
$ 3.28 million $ 8,558
Sep 16 $ 121.53
+23.23%
$ -- $ 150,887
Aug 19 $ 273.41
+0.84%
$ -- $ 193,531
Mar 25 $ 649.04
+3.02%
$ -- $ 133,724
Jun 5 $ 8.62
+0.01%
$ -- $ 6.73 million
Mar 22 $ 0
--%
$ -- $ 0
Download