NerveNetwork Historical Data

ENVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00414
-0.50%
$ -- $ 16
Feb 26, 2026 $ 0.00422
+0.00%
$ -- $ 14
Feb 25, 2026 $ 0.00422
-0.15%
$ 42,178 $ 13
Feb 24, 2026 $ 0.00415
-26.68%
$ -- $ 654
Feb 23, 2026 $ 0.00369
+1.94%
$ 36,875 $ 27
Feb 22, 2026 $ 0.00363
-1.65%
$ -- $ 2
Feb 21, 2026 $ 0.0037
+0.11%
$ 36,952 $ 5
Feb 20, 2026 $ 0.00369
+0.98%
$ 36,899 $ 6
Feb 19, 2026 $ 0.00363
+1.54%
$ 36,280 $ 13
Feb 18, 2026 $ 0.00356
+0.66%
$ 35,645 $ 8
Feb 17, 2026 $ 0.00358
-0.09%
$ 35,846 $ 3
Feb 16, 2026 $ 0.00362
+4.24%
$ 36,158 $ 36
Feb 15, 2026 $ 0.00344
+8.12%
$ 34,358 $ 7
Feb 14, 2026 $ 0.00361
+4.68%
$ 36,088 $ 2
Feb 13, 2026 $ 0.00362
+0.17%
$ 36,197 $ 63
Feb 12, 2026 $ 0.00358
-7.21%
$ 35,848 $ 3
Feb 11, 2026 $ 0.00388
+1.94%
$ 38,801 $ 51
Feb 10, 2026 $ 0.0038
-1.46%
$ 37,954 $ 9
Feb 9, 2026 $ 0.0039
+1.82%
$ 38,960 $ 16
Feb 8, 2026 $ 0.00383
+2.52%
$ 38,299 $ 52
Feb 7, 2026 $ 0.00373
-3.62%
$ 37,285 $ 113
Feb 6, 2026 $ 0.00388
+3.51%
$ 38,817 $ 121
Feb 5, 2026 $ 0.00378
-0.50%
$ 37,803 $ 238
Feb 4, 2026 $ 0.00375
-3.54%
$ 37,493 $ 15
Feb 3, 2026 $ 0.00387
-0.16%
$ 38,743 $ 10
Feb 2, 2026 $ 0.00382
-0.76%
$ -- $ 9
Feb 1, 2026 $ 0.00383
-1.39%
$ 38,259 $ 6
Jan 31, 2026 $ 0.00389
+0.01%
$ 38,860 $ 0
Jan 30, 2026 $ 0.00391
+0.50%
$ -- $ 7
Jan 28, 2026 $ 0.00401
+1.39%
$ -- $ 13
Jan 27, 2026 $ 0.00392
+0.93%
$ 39,246 $ 8
Jan 25, 2026 $ 0.00386
+0.46%
$ 38,612 $ 4
Jan 24, 2026 $ 0.0039
-0.82%
$ -- $ 3
Jan 23, 2026 $ 0.00401
-0.27%
$ 40,119 $ 2
Jan 22, 2026 $ 0.00397
-1.70%
$ 39,744 $ 38
Jan 21, 2026 $ 0.00389
+4.90%
$ 38,869 $ 34
Jan 20, 2026 $ 0.00378
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.00386
+0.99%
$ -- $ 3
Jan 18, 2026 $ 0.0039
+1.88%
$ -- $ 100
Jan 17, 2026 $ 0.00381
-2.18%
$ 37,802 $ 80
Jan 16, 2026 $ 0.00387
-0.04%
$ -- $ 1
Jan 15, 2026 $ 0.00388
-0.33%
$ 38,815 $ 2
Jan 14, 2026 $ 0.00392
+0.36%
$ 39,235 $ 35
Jan 12, 2026 $ 0.00362
+0.78%
$ 36,182 $ 33
Jan 11, 2026 $ 0.00393
+0.93%
$ -- $ 21
Jan 10, 2026 $ 0.00393
-6.91%
$ 39,278 $ 9
Jan 9, 2026 $ 0.00415
+0.00%
$ 41,504 $ 2
Jan 8, 2026 $ 0.00414
+0.05%
$ 41,423 $ 1
Jan 7, 2026 $ 0.00419
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0041
+0.00%
$ -- $ 3