NerveNetwork Historical Data

ENVT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000747
+0.18%
$ 7,470 $ 2
May 25, 8 AM $ 0.000742
-0.10%
$ 7,422 $ 1
May 25, 6 AM $ 0.00074
+0.06%
$ 7,402 $ 1
May 25, 5 AM $ 0.000741
-0.15%
$ 7,406 $ 1
May 25, 3 AM $ 0.000738
+0.19%
$ 7,382 $ 0
May 24, 6 PM $ 0.000738
-0.33%
$ 7,384 $ 2
May 24, 4 AM $ 0.000739
+0.19%
$ 7,387 $ 3
May 23, 9 PM $ 0.000743
+1.58%
$ 7,432 $ 4
May 23, 8 PM $ 0.000734
+0.00%
$ 7,344 $ 4
May 23, 7 PM $ 0.000734
+0.00%
$ 7,344 $ 4
May 23, 6 PM $ 0.000732
-0.06%
$ 7,325 $ 4
May 23, 5 PM $ 0.00073
+0.00%
$ 7,304 $ 4
May 23, 4 PM $ 0.000731
+0.45%
$ 7,308 $ 4
May 23, 12 PM $ 0.000728
+0.00%
$ 7,280 $ 3
May 23, 9 AM $ 0.000727
-0.06%
$ 7,267 $ 2
May 23, 8 AM $ 0.000724
+0.09%
$ 7,245 $ 2
May 23, 7 AM $ 0.000726
+0.00%
$ 7,256 $ 1
May 23, 2 AM $ 0.000734
+0.00%
$ 7,338 $ 1
May 23, 1 AM $ 0.000733
+0.00%
$ 7,335 $ 1
May 22, 10 PM $ 0.000733
+0.00%
$ 7,325 $ 0
May 21, 6 PM $ 0.000747
+0.19%
$ 7,470 $ 2
May 21, 8 AM $ 0.000744
+1.69%
$ 7,441 $ 2
May 21, 2 AM $ 0.000739
+0.87%
$ 7,389 $ 1
May 20, 7 PM $ 0.000738
-0.55%
$ 7,378 $ 1
May 20, 6 PM $ 0.00074
+0.00%
$ 7,405 $ 1
May 20, 4 PM $ 0.000744
-0.72%
$ 7,439 $ 0
May 18, 8 PM $ 0.000771
+0.00%
$ 7,710 $ 76
May 18, 5 PM $ 0.000714
+1.90%
$ 7,138 $ 71
May 18, 4 PM $ 0.000723
+0.31%
$ 7,226 $ 69
May 18, 3 PM $ 0.000721
+0.00%
$ 7,205 $ 79
May 18, 12 PM $ 0.000721
+0.00%
$ 7,207 $ 123
May 18, 11 AM $ 0.000722
+1.30%
$ 7,219 $ 123
May 18, 10 AM $ 0.000712
-5.17%
$ 7,124 $ 108
May 18, 3 AM $ 0.000783
-0.30%
$ 7,831 $ 61
May 18, 1 AM $ 0.000764
+0.00%
$ 7,644 $ 60
May 18, 12 AM $ 0.000768
+0.00%
$ 7,681 $ 45
May 17, 7 PM $ 0.0008
+0.00%
$ 7,997 $ 62
May 17, 4 PM $ 0.00079
+2.57%
$ 7,904 $ 62
May 17, 3 PM $ 0.000771
-0.74%
$ 7,706 $ 60
May 17, 1 PM $ 0.000734
-14.20%
$ 7,344 $ 56
May 16, 7 PM $ 0.000882
+0.00%
$ 8,820 $ 49
May 16, 2 PM $ 0.000877
-1.61%
$ 8,772 $ 58
May 16, 11 AM $ 0.000868
+0.00%
$ 8,677 $ 59
May 16, 10 AM $ 0.000889
-6.52%
$ 8,885 $ 59
May 16, 7 AM $ 0.000947
+0.40%
$ 9,465 $ 26
May 16, 5 AM $ 0.000965
-0.11%
$ 9,651 $ 23
May 16, 3 AM $ 0.000951
-4.78%
$ 9,509 $ 16
May 15, 9 PM $ 0.00103
-0.07%
$ 10,298 $ 16
May 15, 8 PM $ 0.00103
+0.00%
$ 10,343 $ 16
May 15, 7 PM $ 0.00097
+0.00%
$ -- $ 15