NerveNetwork Historical Data

ENVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000663
-0.05%
$ 6,627 $ 3
Jul 13, 2 AM $ 0.000663
-0.83%
$ 6,633 $ 3
Jul 12, 11 PM $ 0.00067
+0.00%
$ 6,703 $ 3
Jul 12, 10 PM $ 0.000665
+0.55%
$ 6,648 $ 3
Jul 12, 5 PM $ 0.00105
+0.00%
$ 10,521 $ 3
Jul 12, 1 PM $ 0.000672
-16.42%
$ 6,723 $ 1
Jul 12, 12 PM $ 0.000809
-13.65%
$ 8,087 $ 2
Jul 12, 6 AM $ 0.000672
+0.14%
$ 6,716 $ 2
Jul 12, 5 AM $ 0.000672
+0.21%
$ 6,721 $ 2
Jul 12, 12 AM $ 0.000668
-0.16%
$ 6,680 $ 1
Jul 11, 11 PM $ 0.000672
+0.00%
$ 6,721 $ 1
Jul 11, 7 PM $ 0.000672
+0.00%
$ 6,720 $ 0
Jul 11, 2 PM $ 0.00067
+0.00%
$ 6,699 $ 2
Jul 11, 9 AM $ 0.000672
-0.06%
$ 6,722 $ 2
Jul 11, 8 AM $ 0.000674
+0.00%
$ 6,738 $ 1
Jul 11, 7 AM $ 0.00067
-0.07%
$ 6,698 $ 1
Jul 11, 1 AM $ 0.000664
+0.00%
$ 6,641 $ 2
Jul 11, 12 AM $ 0.000664
-1.01%
$ 6,639 $ 2
Jul 10, 9 PM $ 0.000665
+0.00%
$ 6,648 $ 2
Jul 10, 8 PM $ 0.000669
-0.16%
$ 6,689 $ 2
Jul 10, 2 PM $ 0.000666
-0.23%
$ 6,662 $ 2
Jul 10, 11 AM $ 0.000661
-1.08%
$ 6,613 $ 1
Jul 10, 10 AM $ 0.000668
-0.11%
$ 6,682 $ 1
Jul 10, 9 AM $ 0.000671
+0.00%
$ 6,714 $ 1
Jul 10, 7 AM $ 0.000649
+2.36%
$ 6,493 $ 1
Jul 10, 6 AM $ 0.000648
-2.87%
$ 6,477 $ 1
Jul 10, 3 AM $ 0.000666
+0.00%
$ 6,662 $ 1
Jul 10, 2 AM $ 0.000666
+0.09%
$ 6,659 $ 1
Jul 9, 10 AM $ 0.000662
+0.12%
$ 6,619 $ 1
Jul 9, 9 AM $ 0.000663
+0.00%
$ 6,629 $ 2
Jul 9, 6 AM $ 0.000702
+5.69%
$ 7,020 $ 2
Jul 9, 5 AM $ 0.000697
+0.00%
$ 6,968 $ 3
Jul 9, 1 AM $ 0.000624
+4.49%
$ 6,245 $ 3
Jul 8, 10 PM $ 0.000661
+0.00%
$ 6,607 $ 2
Jul 8, 10 AM $ 0.000658
+0.06%
$ 6,576 $ 4
Jul 8, 8 AM $ 0.00066
-0.04%
$ 6,597 $ 3
Jul 8, 7 AM $ 0.000658
+0.00%
$ 6,579 $ 3
Jul 8, 6 AM $ 0.000659
+0.40%
$ 6,586 $ 3
Jul 8, 3 AM $ 0.000663
+0.19%
$ 6,633 $ 3
Jul 8, 2 AM $ 0.000669
+0.00%
$ 6,686 $ 3
Jul 8, 1 AM $ 0.000664
-0.57%
$ 6,642 $ 2
Jul 7, 10 PM $ 0.000674
+0.00%
$ 6,739 $ 1
Jul 7, 8 PM $ 0.000683
+0.00%
$ 6,828 $ 2
Jul 7, 5 PM $ 0.000676
+0.00%
$ 6,764 $ 2
Jul 7, 1 PM $ 0.000672
+0.49%
$ 6,720 $ 3
Jul 7, 12 PM $ 0.000672
+0.09%
$ 6,718 $ 3
Jul 7, 8 AM $ 0.000669
+0.19%
$ 6,691 $ 4
Jul 7, 6 AM $ 0.000668
+0.00%
$ 6,681 $ 4
Jul 7, 4 AM $ 0.000671
-0.24%
$ 6,710 $ 3
Jul 7, 3 AM $ 0.00067
-0.63%
$ 6,702 $ 3