NerveNetwork Historical Data

ENVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00409
+0.59%
$ -- $ 1
Dec 31, 2025 $ 0.00406
+0.33%
$ -- $ 100
Dec 30, 2025 $ 0.00405
-0.08%
$ 40,518 $ 97
Dec 29, 2025 $ 0.00393
-0.14%
$ -- $ 77
Dec 28, 2025 $ 0.00397
-0.40%
$ 39,743 $ 53
Dec 27, 2025 $ 0.00392
+0.00%
$ -- $ 59
Dec 25, 2025 $ 0.00395
+0.55%
$ 39,450 $ 7
Dec 24, 2025 $ 0.00395
+0.00%
$ -- $ 54
Dec 23, 2025 $ 0.00407
+2.50%
$ 40,715 $ 47
Dec 22, 2025 $ 0.00397
+7.38%
$ 39,658 $ 7
Dec 21, 2025 $ 0.00397
+0.33%
$ 39,741 $ 46
Dec 18, 2025 $ 0.00395
-2.31%
$ -- $ 605
Dec 17, 2025 $ 0.00407
-1.98%
$ -- $ 552
Dec 16, 2025 $ 0.00415
+2.82%
$ 41,523 $ 549
Dec 15, 2025 $ 0.00389
-9.82%
$ 38,905 $ 490
Dec 14, 2025 $ 0.00426
-2.79%
$ -- $ 441
Dec 13, 2025 $ 0.00415
+1.30%
$ 41,548 $ 93
Dec 12, 2025 $ 0.00414
+1.78%
$ 41,396 $ 31
Dec 11, 2025 $ 0.00404
-1.37%
$ -- $ 33
Dec 10, 2025 $ 0.00415
+0.62%
$ 41,500 $ 76
Dec 9, 2025 $ 0.00416
+7.68%
$ 41,608 $ 69
Dec 8, 2025 $ 0.00387
-7.55%
$ 38,712 $ 20
Dec 7, 2025 $ 0.00413
-5.26%
$ 41,280 $ 29
Dec 6, 2025 $ 0.00436
+1.57%
$ 43,597 $ 14
Dec 5, 2025 $ 0.00432
-1.54%
$ -- $ 9
Dec 4, 2025 $ 0.00452
-0.86%
$ -- $ 24
Dec 3, 2025 $ 0.00463
+2.67%
$ 46,318 $ 17
Dec 2, 2025 $ 0.00442
-0.93%
$ -- $ 24
Dec 1, 2025 $ 0.00443
+3.14%
$ 44,329 $ 173
Nov 29, 2025 $ 0.0043
-3.91%
$ -- $ 113
Nov 28, 2025 $ 0.0045
-0.51%
$ 45,021 $ 8
Nov 27, 2025 $ 0.00452
+8.90%
$ 45,202 $ 23
Nov 26, 2025 $ 0.00414
+0.89%
$ 41,448 $ 4
Nov 25, 2025 $ 0.004
-1.20%
$ 40,270 $ 1
Nov 24, 2025 $ 0.00406
+2.38%
$ 40,465 $ 5
Nov 23, 2025 $ 0.00397
-1.94%
$ -- $ 194
Nov 22, 2025 $ 0.00405
-0.84%
$ 40,478 $ 179
Nov 21, 2025 $ 0.00401
+3.03%
$ 40,076 $ 171
Nov 20, 2025 $ 0.00393
-0.28%
$ 39,335 $ 135
Nov 19, 2025 $ 0.00395
+15.80%
$ 39,529 $ 146
Nov 18, 2025 $ 0.00334
+3.07%
$ 33,379 $ 85
Nov 17, 2025 $ 0.00321
-7.08%
$ 32,059 $ 102
Nov 16, 2025 $ 0.00355
-2.39%
$ 34,513 $ 76
Nov 15, 2025 $ 0.00365
-8.82%
$ 36,489 $ 34
Nov 14, 2025 $ 0.00398
+8.12%
$ 39,806 $ 13
Nov 13, 2025 $ 0.0037
-2.38%
$ 36,979 $ 9
Nov 11, 2025 $ 0.00383
-1.12%
$ 38,262 $ 5
Nov 10, 2025 $ 0.00395
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.00391
+0.60%
$ 39,104 $ 1
Nov 8, 2025 $ 0.00394
+0.00%
$ -- $ 17