NerveNetwork Historical Data

ENVT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00101
+0.43%
$ 10,090 $ 15
May 15, 5 PM $ 0.001
+0.20%
$ 10,028 $ 22
May 15, 1 PM $ 0.00103
+0.00%
$ 10,270 $ 15
May 15, 9 AM $ 0.00104
+0.00%
$ 10,423 $ 23
May 15, 8 AM $ 0.00104
+0.00%
$ 10,388 $ 23
May 15, 7 AM $ 0.00104
+0.08%
$ 10,429 $ 21
May 14, 11 PM $ 0.00109
+0.00%
$ 10,911 $ 31
May 14, 8 PM $ 0.00108
+0.00%
$ 10,772 $ 31
May 14, 7 PM $ 0.00104
+0.00%
$ 10,432 $ 31
May 14, 6 PM $ 0.00104
+0.09%
$ 10,431 $ 34
May 14, 5 PM $ 0.00104
-2.61%
$ 10,418 $ 34
May 14, 4 PM $ 0.00103
+0.00%
$ 10,349 $ 26
May 14, 12 PM $ 0.00104
+0.02%
$ 10,387 $ 25
May 14, 11 AM $ 0.00106
+0.00%
$ 10,645 $ 48
May 14, 5 AM $ 0.000964
+1.04%
$ 9,636 $ 88
May 14, 4 AM $ 0.00106
+0.00%
$ 10,584 $ 86
May 14, 3 AM $ 0.00096
-0.56%
$ 9,602 $ 86
May 14, 2 AM $ 0.00107
+0.00%
$ 10,677 $ 42
May 14, 1 AM $ 0.000969
-9.21%
$ 9,694 $ 77
May 13, 7 PM $ 0.000971
-0.02%
$ 9,714 $ 82
May 13, 6 PM $ 0.000972
+8.68%
$ 9,716 $ 81
May 13, 5 PM $ 0.00109
+0.00%
$ 10,864 $ 79
May 13, 2 PM $ 0.000981
+0.00%
$ 9,813 $ 80
May 13, 12 PM $ 0.000992
+0.32%
$ 9,916 $ 89
May 13, 11 AM $ 0.000988
-3.55%
$ 9,880 $ 110
May 13, 10 AM $ 0.00102
+0.87%
$ 10,247 $ 104
May 13, 9 AM $ 0.000969
-5.27%
$ 9,686 $ 79
May 13, 8 AM $ 0.00102
+6.94%
$ 10,215 $ 48
May 13, 3 AM $ 0.000958
+0.00%
$ -- $ 69
May 13, 1 AM $ 0.00107
+0.00%
$ 10,698 $ 72
May 12, 11 PM $ 0.000971
-5.45%
$ 9,709 $ 69
May 12, 10 PM $ 0.00115
+0.00%
$ 11,455 $ 75
May 12, 5 PM $ 0.00114
+0.00%
$ 11,381 $ 102
May 12, 1 PM $ 0.00106
-6.90%
$ 10,610 $ 48
May 12, 12 PM $ 0.00114
+8.87%
$ 11,396 $ 47
May 12, 11 AM $ 0.00105
+0.00%
$ 10,469 $ 21
May 12, 1 AM $ 0.00115
+8.24%
$ 11,485 $ 77
May 11, 11 PM $ 0.00114
-0.36%
$ 11,425 $ 79
May 11, 5 PM $ 0.00113
+0.90%
$ 11,264 $ 78
May 11, 4 PM $ 0.00105
+0.00%
$ 10,518 $ 49
May 11, 11 AM $ 0.00113
-5.64%
$ 11,314 $ 43
May 11, 8 AM $ 0.0011
+5.08%
$ 10,991 $ 29
May 11, 4 AM $ 0.00108
+1.75%
$ 10,788 $ 32
May 11, 3 AM $ 0.00112
+0.00%
$ 11,183 $ 24
May 11, 1 AM $ 0.0011
+0.46%
$ 11,015 $ 32
May 11, 12 AM $ 0.00127
+0.00%
$ 12,692 $ 8
May 10, 10 PM $ 0.00131
+0.00%
$ 13,150 $ 17
May 10, 7 PM $ 0.0013
+0.00%
$ 13,017 $ 16
May 10, 6 PM $ 0.00112
-14.35%
$ 11,205 $ 16
May 10, 5 AM $ 0.00112
-9.79%
$ 11,172 $ 28