NerveNetwork Historical Data

ENVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000677
+0.02%
$ 6,766 $ 4
Jul 6, 6 PM $ 0.000674
+0.00%
$ 6,744 $ 4
Jul 6, 4 PM $ 0.000671
+0.18%
$ 6,713 $ 4
Jul 6, 12 PM $ 0.000671
+0.56%
$ 6,712 $ 5
Jul 6, 9 AM $ 0.000671
+0.00%
$ 6,711 $ 4
Jul 6, 3 AM $ 0.000675
-0.14%
$ 6,752 $ 4
Jul 6, 1 AM $ 0.000682
+0.00%
$ 6,824 $ 2
Jul 5, 8 PM $ 0.000681
-0.11%
$ 6,807 $ 3
Jul 5, 1 PM $ 0.000677
+0.00%
$ 6,767 $ 2
Jul 5, 12 PM $ 0.000674
+0.55%
$ 6,738 $ 3
Jul 5, 11 AM $ 0.000667
+0.00%
$ 6,669 $ 3
Jul 5, 10 AM $ 0.00067
+0.00%
$ 6,700 $ 3
Jul 5, 1 AM $ 0.000668
+0.00%
$ 6,679 $ 3
Jul 4, 6 PM $ 0.000668
+0.00%
$ 6,680 $ 5
Jul 4, 4 PM $ 0.00067
-0.19%
$ 6,698 $ 5
Jul 4, 3 PM $ 0.000671
+0.00%
$ 6,709 $ 4
Jul 4, 2 PM $ 0.000671
+0.00%
$ 6,713 $ 4
Jul 4, 11 AM $ 0.000661
+0.00%
$ 6,612 $ 2
Jul 4, 8 AM $ 0.000659
+0.00%
$ 6,590 $ 1
Jul 4, 12 AM $ 0.000667
+0.00%
$ 6,671 $ 9
Jul 3, 8 PM $ 0.000664
-0.03%
$ 6,635 $ 8
Jul 3, 5 PM $ 0.000661
+0.00%
$ 6,613 $ 1
Jul 3, 4 AM $ 0.000654
+0.08%
$ 6,541 $ 10
Jul 2, 2 PM $ 0.000672
+0.24%
$ 6,719 $ 4
Jul 2, 1 PM $ 0.000667
+0.00%
$ 6,669 $ 2
Jul 2, 12 PM $ 0.000665
-0.15%
$ -- $ 2
Jul 1, 9 PM $ 0.00066
-0.20%
$ 6,598 $ 5
Jul 1, 7 PM $ 0.000661
+0.11%
$ 6,610 $ 4
Jul 1, 4 PM $ 0.000658
+0.00%
$ 6,577 $ 4
Jul 1, 3 PM $ 0.000657
+0.03%
$ 6,566 $ 3
Jul 1, 11 AM $ 0.00065
+0.42%
$ 6,502 $ 4
Jul 1, 9 AM $ 0.000656
+0.00%
$ 6,557 $ 4
Jul 1, 1 AM $ 0.000663
+0.00%
$ 6,633 $ 1
Jun 30, 4 PM $ 0.000649
+0.00%
$ 6,494 $ 3
Jun 30, 1 PM $ 0.000651
+0.00%
$ 6,510 $ 3
Jun 30, 12 PM $ 0.000653
+0.00%
$ 6,526 $ 2
Jun 30, 9 AM $ 0.000655
+0.12%
$ 6,549 $ 2
Jun 30, 7 AM $ 0.000659
+0.00%
$ 6,585 $ 2
Jun 30, 4 AM $ 0.000659
+0.00%
$ 6,590 $ 2
Jun 30, 3 AM $ 0.00066
-0.19%
$ 6,596 $ 1
Jun 29, 5 PM $ 0.000664
+0.34%
$ 6,640 $ 1
Jun 29, 10 AM $ 0.000657
+0.00%
$ 6,567 $ 2
Jun 29, 6 AM $ 0.000657
-0.15%
$ 6,573 $ 1
Jun 28, 9 PM $ 0.000655
+0.00%
$ 6,545 $ 2
Jun 28, 8 PM $ 0.000653
+0.00%
$ 6,529 $ 2
Jun 28, 4 PM $ 0.00066
+0.32%
$ 6,598 $ 1
Jun 28, 10 AM $ 0.000668
+0.00%
$ 6,683 $ 5
Jun 27, 10 PM $ 0.000662
+0.00%
$ 6,625 $ 14
Jun 27, 7 PM $ 0.000665
+0.00%
$ 6,646 $ 9
Jun 27, 1 PM $ 0.000662
+0.00%
$ 6,616 $ 15