NerveNetwork Historical Data

ENVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00388
+9.63%
$ 38,848 $ 15
Nov 6, 2025 $ 0.00377
-0.87%
$ 37,669 $ 3
Nov 5, 2025 $ 0.00382
+3.82%
$ -- $ 70
Nov 4, 2025 $ 0.00372
-3.13%
$ 37,245 $ 58
Nov 3, 2025 $ 0.00392
-6.06%
$ 39,153 $ 33
Nov 2, 2025 $ 0.00418
-0.67%
$ 41,834 $ 139
Nov 1, 2025 $ 0.00425
-0.20%
$ 42,492 $ 135
Oct 31, 2025 $ 0.0042
+12.00%
$ 42,046 $ 130
Oct 30, 2025 $ 0.00372
-12.33%
$ 37,233 $ 61
Oct 29, 2025 $ 0.00428
-5.35%
$ -- $ 14
Oct 28, 2025 $ 0.00442
-4.15%
$ 44,200 $ 5
Oct 27, 2025 $ 0.00455
-2.33%
$ 45,483 $ 0
Oct 23, 2025 $ 0.00464
+2.99%
$ -- $ 233
Oct 22, 2025 $ 0.0045
+0.00%
$ 44,746 $ 213
Oct 21, 2025 $ 0.00482
-0.29%
$ 47,801 $ 202
Oct 20, 2025 $ 0.00487
-2.05%
$ 48,673 $ 193
Oct 19, 2025 $ 0.0047
-2.76%
$ 47,031 $ 183
Oct 18, 2025 $ 0.00456
-4.58%
$ 45,628 $ 30
Oct 17, 2025 $ 0.00468
-4.34%
$ -- $ 138
Oct 16, 2025 $ 0.00497
-1.04%
$ 49,697 $ 117
Oct 14, 2025 $ 0.00529
-0.98%
$ -- $ 93
Oct 12, 2025 $ 0.00558
+5.20%
$ -- $ 157
Oct 11, 2025 $ 0.00537
-0.39%
$ 53,732 $ 113
Oct 10, 2025 $ 0.00539
+0.81%
$ -- $ 24
Oct 9, 2025 $ 0.00546
+0.00%
$ -- $ 19
Oct 8, 2025 $ 0.0054
+0.00%
$ 53,993 $ 11
Oct 6, 2025 $ 0.00571
+0.51%
$ -- $ 9
Oct 5, 2025 $ 0.00568
-1.45%
$ 56,825 $ 6
Oct 4, 2025 $ 0.00577
+2.79%
$ 57,663 $ 19
Oct 3, 2025 $ 0.00551
-2.00%
$ 56,098 $ 8
Oct 2, 2025 $ 0.00562
+4.84%
$ 56,202 $ 13
Oct 1, 2025 $ 0.00536
+0.42%
$ 53,606 $ 2
Sep 30, 2025 $ 0.00534
-4.35%
$ 53,382 $ 7
Sep 29, 2025 $ 0.00558
+5.72%
$ 55,810 $ 10
Sep 28, 2025 $ 0.00528
-2.55%
$ 52,790 $ 5
Sep 27, 2025 $ 0.00542
+5.71%
$ 54,172 $ 10
Sep 26, 2025 $ 0.00512
+4.00%
$ 51,247 $ 31
Sep 25, 2025 $ 0.00493
-5.05%
$ 49,277 $ 16
Sep 24, 2025 $ 0.00519
-9.16%
$ 51,896 $ 25
Sep 23, 2025 $ 0.00571
-9.94%
$ 57,127 $ 47
Sep 22, 2025 $ 0.00634
-5.39%
$ 63,429 $ 11
Sep 21, 2025 $ 0.0067
-3.97%
$ 67,045 $ 25
Sep 20, 2025 $ 0.00745
-2.87%
$ 69,819 $ 121
Sep 19, 2025 $ 0.00767
-1.24%
$ 76,735 $ 2
Sep 18, 2025 $ 0.00777
+0.90%
$ 77,702 $ 7
Sep 17, 2025 $ 0.00756
-6.57%
$ 77,007 $ 17
Sep 16, 2025 $ 0.00809
-0.38%
$ 80,880 $ 8
Sep 15, 2025 $ 0.00812
-0.02%
$ 81,192 $ 57
Sep 14, 2025 $ 0.00812
+0.75%
$ 81,207 $ 21
Sep 13, 2025 $ 0.00806
+0.76%
$ 80,604 $ 51