NerveNetwork Historical Data

ENVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000667
+1.77%
$ 6,667 $ 15
Jun 27, 9 AM $ 0.000656
-0.09%
$ 6,564 $ 2
Jun 27, 8 AM $ 0.000658
+0.26%
$ 6,583 $ 2
Jun 26, 7 PM $ 0.000653
+0.00%
$ 6,531 $ 5
Jun 26, 4 PM $ 0.000659
+0.00%
$ 6,587 $ 5
Jun 26, 12 PM $ 0.000651
-0.28%
$ 6,506 $ 7
Jun 26, 9 AM $ 0.000656
+0.00%
$ -- $ 3
Jun 26, 7 AM $ 0.000574
+0.00%
$ 5,743 $ 6
Jun 26, 4 AM $ 0.000649
-0.27%
$ 6,488 $ 6
Jun 26, 2 AM $ 0.000647
+0.00%
$ 6,471 $ 5
Jun 25, 11 PM $ 0.000652
-0.13%
$ 6,520 $ 5
Jun 25, 6 PM $ 0.000632
+0.00%
$ 6,316 $ 6
Jun 25, 1 PM $ 0.000647
-1.15%
$ 6,467 $ 7
Jun 25, 12 PM $ 0.000655
-0.07%
$ 6,553 $ 7
Jun 25, 11 AM $ 0.000657
+0.00%
$ 6,565 $ 3
Jun 25, 5 AM $ 0.000774
-6.57%
$ 7,740 $ 7
Jun 25, 12 AM $ 0.000657
+0.00%
$ 6,569 $ 5
Jun 24, 9 PM $ 0.000653
+0.00%
$ 6,531 $ 5
Jun 24, 5 PM $ 0.000681
+5.04%
$ 6,812 $ 4
Jun 24, 4 PM $ 0.000685
+0.00%
$ 6,849 $ 2
Jun 24, 2 PM $ 0.000654
+0.00%
$ 6,536 $ 1
Jun 24, 1 AM $ 0.000668
+0.00%
$ -- $ 10
Jun 24, 12 AM $ 0.000668
+0.24%
$ 6,681 $ 9
Jun 23, 11 PM $ 0.000667
+0.00%
$ 6,670 $ 9
Jun 23, 4 PM $ 0.000663
+0.00%
$ 6,626 $ 8
Jun 23, 1 PM $ 0.000661
+0.00%
$ 6,610 $ 9
Jun 23, 12 PM $ 0.000663
+0.00%
$ 6,632 $ 9
Jun 23, 11 AM $ 0.000664
-0.05%
$ 6,639 $ 9
Jun 23, 8 AM $ 0.000665
+0.00%
$ 6,647 $ 9
Jun 23, 7 AM $ 0.000656
+0.00%
$ 6,562 $ 3
Jun 23, 6 AM $ 0.000656
-0.61%
$ 6,559 $ 3
Jun 23, 5 AM $ 0.000663
-0.12%
$ 6,633 $ 2
Jun 23, 3 AM $ 0.000664
+0.17%
$ 6,640 $ 2
Jun 23, 1 AM $ 0.000665
+0.06%
$ 6,649 $ 2
Jun 22, 10 PM $ 0.000666
+0.00%
$ 6,660 $ 2
Jun 22, 9 PM $ 0.000665
+0.00%
$ 6,652 $ 2
Jun 22, 12 PM $ 0.000671
+0.12%
$ 6,710 $ 2
Jun 22, 4 AM $ 0.000661
+0.00%
$ 6,611 $ 2
Jun 22, 2 AM $ 0.000667
+0.00%
$ 6,670 $ 2
Jun 22, 12 AM $ 0.000659
-0.25%
$ 6,605 $ 2
Jun 21, 11 PM $ 0.00066
+0.00%
$ 6,600 $ 2
Jun 21, 6 PM $ 0.000662
-0.25%
$ 6,624 $ 3
Jun 21, 5 PM $ 0.000663
+0.00%
$ 6,630 $ 2
Jun 21, 4 AM $ 0.000663
+0.09%
$ 6,632 $ 6
Jun 21, 3 AM $ 0.000663
-0.13%
$ 6,628 $ 6
Jun 21, 2 AM $ 0.000664
+0.13%
$ 6,638 $ 5
Jun 21, 1 AM $ 0.000663
+0.02%
$ 6,628 $ 5
Jun 20, 11 PM $ 0.000663
+0.00%
$ 6,627 $ 2
Jun 20, 7 PM $ 0.000661
+0.03%
$ 6,609 $ 8
Jun 20, 3 PM $ 0.000659
+0.02%
$ 6,594 $ 9