NerveNetwork Historical Data

ENVT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00127
-3.40%
$ 12,656 $ 4
May 9, 10 AM $ 0.00138
+0.00%
$ 13,826 $ 28
May 9, 9 AM $ 0.00138
-0.01%
$ 13,826 $ 28
May 9, 7 AM $ 0.00139
+4.36%
$ 13,872 $ 28
May 9, 5 AM $ 0.00136
-5.20%
$ 13,565 $ 7
May 9, 4 AM $ 0.00143
+0.00%
$ 14,348 $ 8
May 9, 1 AM $ 0.00142
+0.00%
$ 14,240 $ 5
May 8, 3 PM $ 0.00133
+0.27%
$ 13,258 $ 55
May 8, 1 PM $ 0.00135
+0.00%
$ 13,507 $ 56
May 8, 12 PM $ 0.00134
+0.00%
$ 13,436 $ 57
May 8, 11 AM $ 0.0014
+0.00%
$ 14,021 $ 64
May 8, 9 AM $ 0.00135
+0.00%
$ 13,492 $ 66
May 8, 8 AM $ 0.00135
-3.30%
$ 13,508 $ 65
May 8, 7 AM $ 0.0014
+0.35%
$ 13,985 $ 66
May 8, 4 AM $ 0.00139
-1.20%
$ 13,889 $ 55
May 8, 1 AM $ 0.0014
+0.00%
$ 14,023 $ 51
May 8, 12 AM $ 0.0014
-6.53%
$ 14,023 $ 50
May 7, 10 PM $ 0.00152
+0.14%
$ 15,210 $ 13
May 7, 3 PM $ 0.00156
+0.00%
$ 15,617 $ 12
May 7, 1 PM $ 0.00158
+0.00%
$ 15,816 $ 14
May 7, 12 PM $ 0.00158
+0.05%
$ 15,828 $ 14
May 7, 9 AM $ 0.00155
-2.20%
$ 15,463 $ 3
May 7, 1 AM $ 0.00162
-0.10%
$ 16,160 $ 23
May 6, 11 PM $ 0.00153
+0.00%
$ 15,287 $ 17
May 6, 1 PM $ 0.00155
+0.00%
$ 15,519 $ 22
May 6, 12 PM $ 0.00149
-3.18%
$ 14,919 $ 20
May 6, 11 AM $ 0.00151
+0.00%
$ 15,119 $ 19
May 6, 5 AM $ 0.0016
+0.00%
$ 16,040 $ 16
May 6, 3 AM $ 0.00152
+0.00%
$ 15,211 $ 16
May 6, 2 AM $ 0.00153
-3.22%
$ 15,288 $ 14
May 6, 1 AM $ 0.00159
+0.00%
$ 15,857 $ 2
May 5, 2 PM $ 0.00164
-0.01%
$ 16,381 $ 6
May 5, 11 AM $ 0.00163
+0.00%
$ 16,309 $ 4
May 4, 5 PM $ 0.00163
-2.06%
$ 16,327 $ 13
May 4, 4 PM $ 0.00167
+1.57%
$ 16,670 $ 13
May 4, 9 AM $ 0.00163
-1.66%
$ 16,313 $ 5
May 4, 4 AM $ 0.00165
+0.47%
$ 16,511 $ 2
May 4, 3 AM $ 0.00162
+0.00%
$ 16,225 $ 0
May 3, 9 AM $ 0.00157
+0.00%
$ 15,720 $ 0
Apr 30, 8 PM $ 0.00162
+0.00%
$ 16,169 $ 0
Apr 30, 8 AM $ 0.00161
+0.00%
$ 16,097 $ 3
Apr 30, 4 AM $ 0.00161
+0.00%
$ 16,119 $ 3
Apr 29, 7 PM $ 0.00161
+0.00%
$ 16,129 $ 1
Apr 29, 11 AM $ 0.0017
+0.00%
$ 17,023 $ 0
Apr 28, 4 AM $ 0.00163
-1.58%
$ 16,256 $ 253
Apr 27, 9 PM $ 0.00171
+0.13%
$ 17,103 $ 255
Apr 27, 4 PM $ 0.00171
+0.12%
$ 17,053 $ 254
Apr 27, 11 AM $ 0.00172
+0.02%
$ 17,174 $ 254
Apr 27, 10 AM $ 0.00172
-3.45%
$ 17,171 $ 228
Apr 27, 8 AM $ 0.00178
-4.73%
$ 17,771 $ 221