Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00079
+0.00%
$7,896 $0
Aug 27, 10 PM $0.0008
+0.00%
$7,999 $0
Aug 25, 1 PM $0.000781
+0.00%
$7,811 $2
Aug 25, 9 AM $0.000787
-0.41%
$7,874 $3
Aug 25, 5 AM $0.000804
+0.00%
$8,041 $9
Aug 25, 3 AM $0.000801
+0.22%
$8,014 $11
Aug 24, 2 PM $0.000793
-0.47%
$7,928 $21
Aug 24, 5 AM $0.000785
-0.42%
$7,853 $21
Aug 24, 4 AM $0.000782
+0.00%
$7,819 $18
Aug 24, 3 AM $0.000786
-1.50%
$7,858 $18
Aug 23, 10 PM $0.000792
+0.00%
$7,919 $0
Aug 22, 3 PM $0.000781
+0.11%
$7,808 $9
Aug 22, 11 AM $0.000779
+0.00%
$7,791 $9
Aug 22, 5 AM $0.000786
+0.21%
$7,861 $10
Aug 22, 3 AM $0.000804
-0.19%
$8,036 $9
Aug 22, 2 AM $0.000797
+0.08%
$7,969 $8
Aug 22, 1 AM $0.000781
+0.00%
$7,805 $6
Aug 21, 10 PM $0.000779
-0.33%
$7,794 $5
Aug 21, 1 PM $0.00077
-0.43%
$7,696 $34
Aug 21, 9 AM $0.000762
+0.00%
$7,621 $23
Aug 21, 8 AM $0.000768
+0.60%
$7,681 $40
Aug 21, 7 AM $0.000763
+0.21%
$7,633 $33
Aug 21, 3 AM $0.000755
+0.19%
$7,552 $32
Aug 21, 12 AM $0.00075
+0.17%
$7,498 $31
Aug 20, 11 PM $0.000752
+0.00%
$7,520 $12
Aug 20, 10 PM $0.000753
+0.00%
$7,527 $12
Aug 20, 6 PM $0.000748
+0.60%
$7,478 $6
Aug 20, 4 PM $0.000721
+0.35%
$7,207 $5
Aug 20, 3 PM $0.000718
+0.00%
$7,179 $4
Aug 20, 8 AM $0.000713
-0.21%
$7,135 $4
Aug 19, 9 PM $0.000706
-0.13%
$7,064 $3
Aug 19, 6 PM $0.000694
+0.00%
$6,943 $1
Aug 19, 3 PM $0.000695
-0.14%
$6,945 $0
Aug 19, 10 AM $0.000682
+0.00%
$6,815 $0
Aug 19, 1 AM $0.000683
+0.00%
$6,832 $0
Aug 16, 11 PM $0.0₁₃141
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₂153
+0.00%
$-- $0.0₉1
Aug 14, 12 PM $0.000689
+0.00%
$-- $0
Aug 13, 7 PM $0.000693
+0.00%
$6,928 $0
Aug 13, 12 AM $0.00069
+0.00%
$6,899 $0.1
Aug 12, 8 AM $0.000693
+0.00%
$6,931 $2
Aug 12, 4 AM $0.000697
+0.00%
$6,973 $2
Aug 12, 1 AM $0.000697
+0.37%
$6,970 $3
Aug 11, 8 PM $0.00069
+0.03%
$6,900 $2
Aug 11, 11 AM $0.000687
+0.89%
$6,875 $1
Aug 11, 10 AM $0.000686
+0.69%
$6,861 $0
Aug 11, 4 AM $0.000682
+0.00%
$6,825 $5
Aug 10, 6 AM $0.000684
+0.33%
$6,844 $14
Aug 9, 1 PM $0.000694
+1.48%
$6,936 $8
Aug 9, 1 AM $0.000683
+0.00%
$6,828 $2