Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.00388
+1.94%
$38,801 $51
Feb 10, 2026 $0.0038
-1.46%
$37,954 $9
Feb 9, 2026 $0.0039
+1.82%
$38,960 $16
Feb 8, 2026 $0.00383
+2.52%
$38,299 $52
Feb 7, 2026 $0.00373
-3.62%
$37,285 $113
Feb 6, 2026 $0.00388
+3.51%
$38,817 $121
Feb 5, 2026 $0.00378
-0.50%
$37,803 $238
Feb 4, 2026 $0.00375
-3.54%
$37,493 $15
Feb 3, 2026 $0.00387
-0.16%
$38,743 $10
Feb 2, 2026 $0.00382
-0.76%
$-- $9
Feb 1, 2026 $0.00383
-1.39%
$38,259 $6
Jan 31, 2026 $0.00389
+0.01%
$38,860 $0
Jan 30, 2026 $0.00391
+0.50%
$-- $7
Jan 28, 2026 $0.00401
+1.39%
$-- $13
Jan 27, 2026 $0.00392
+0.93%
$39,246 $8
Jan 25, 2026 $0.00386
+0.46%
$38,612 $4
Jan 24, 2026 $0.0039
-0.82%
$-- $3
Jan 23, 2026 $0.00401
-0.27%
$40,119 $2
Jan 22, 2026 $0.00397
-1.70%
$39,744 $38
Jan 21, 2026 $0.00389
+4.90%
$38,869 $34
Jan 20, 2026 $0.00378
+0.00%
$-- $2
Jan 19, 2026 $0.00386
+0.99%
$-- $3
Jan 18, 2026 $0.0039
+1.88%
$-- $100
Jan 17, 2026 $0.00381
-2.18%
$37,802 $80
Jan 16, 2026 $0.00387
-0.04%
$-- $1
Jan 15, 2026 $0.00388
-0.33%
$38,815 $2
Jan 14, 2026 $0.00392
+0.36%
$39,235 $35
Jan 12, 2026 $0.00362
+0.78%
$36,182 $33
Jan 11, 2026 $0.00393
+0.93%
$-- $21
Jan 10, 2026 $0.00393
-6.91%
$39,278 $9
Jan 9, 2026 $0.00415
+0.00%
$41,504 $2
Jan 8, 2026 $0.00414
+0.05%
$41,423 $1
Jan 7, 2026 $0.00419
+0.00%
$-- $1
Jan 3, 2026 $0.0041
+0.00%
$-- $3
Jan 2, 2026 $0.00409
+0.59%
$-- $1
Dec 31, 2025 $0.00406
+0.33%
$-- $100
Dec 30, 2025 $0.00405
-0.08%
$40,518 $97
Dec 29, 2025 $0.00393
-0.14%
$-- $77
Dec 28, 2025 $0.00397
-0.40%
$39,743 $53
Dec 27, 2025 $0.00392
+0.00%
$-- $59
Dec 25, 2025 $0.00395
+0.55%
$39,450 $7
Dec 24, 2025 $0.00395
+0.00%
$-- $54
Dec 23, 2025 $0.00407
+2.50%
$40,715 $47
Dec 22, 2025 $0.00397
+7.38%
$39,658 $7
Dec 21, 2025 $0.00397
+0.33%
$39,741 $46
Dec 18, 2025 $0.00395
-2.31%
$-- $605
Dec 17, 2025 $0.00407
-1.98%
$-- $552
Dec 16, 2025 $0.00415
+2.82%
$41,523 $549
Dec 15, 2025 $0.00389
-9.82%
$38,905 $490
Dec 14, 2025 $0.00426
-2.79%
$-- $441