Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.00409
+0.59%
$-- $1
Dec 31, 2025 $0.00406
+0.33%
$-- $100
Dec 30, 2025 $0.00405
-0.08%
$40,518 $97
Dec 29, 2025 $0.00393
-0.14%
$-- $77
Dec 28, 2025 $0.00397
-0.40%
$39,743 $53
Dec 27, 2025 $0.00392
+0.00%
$-- $59
Dec 25, 2025 $0.00395
+0.55%
$39,450 $7
Dec 24, 2025 $0.00395
+0.00%
$-- $54
Dec 23, 2025 $0.00407
+2.50%
$40,715 $47
Dec 22, 2025 $0.00397
+7.38%
$39,658 $7
Dec 21, 2025 $0.00397
+0.33%
$39,741 $46
Dec 18, 2025 $0.00395
-2.31%
$-- $605
Dec 17, 2025 $0.00407
-1.98%
$-- $552
Dec 16, 2025 $0.00415
+2.82%
$41,523 $549
Dec 15, 2025 $0.00389
-9.82%
$38,905 $490
Dec 14, 2025 $0.00426
-2.79%
$-- $441
Dec 13, 2025 $0.00415
+1.30%
$41,548 $93
Dec 12, 2025 $0.00414
+1.78%
$41,396 $31
Dec 11, 2025 $0.00404
-1.37%
$-- $33
Dec 10, 2025 $0.00415
+0.62%
$41,500 $76
Dec 9, 2025 $0.00416
+7.68%
$41,608 $69
Dec 8, 2025 $0.00387
-7.55%
$38,712 $20
Dec 7, 2025 $0.00413
-5.26%
$41,280 $29
Dec 6, 2025 $0.00436
+1.57%
$43,597 $14
Dec 5, 2025 $0.00432
-1.54%
$-- $9
Dec 4, 2025 $0.00452
-0.86%
$-- $24
Dec 3, 2025 $0.00463
+2.67%
$46,318 $17
Dec 2, 2025 $0.00442
-0.93%
$-- $24
Dec 1, 2025 $0.00443
+3.14%
$44,329 $173
Nov 29, 2025 $0.0043
-3.91%
$-- $113
Nov 28, 2025 $0.0045
-0.51%
$45,021 $8
Nov 27, 2025 $0.00452
+8.90%
$45,202 $23
Nov 26, 2025 $0.00414
+0.89%
$41,448 $4
Nov 25, 2025 $0.004
-1.20%
$40,270 $1
Nov 24, 2025 $0.00406
+2.38%
$40,465 $5
Nov 23, 2025 $0.00397
-1.94%
$-- $194
Nov 22, 2025 $0.00405
-0.84%
$40,478 $179
Nov 21, 2025 $0.00401
+3.03%
$40,076 $171
Nov 20, 2025 $0.00393
-0.28%
$39,335 $135
Nov 19, 2025 $0.00395
+15.80%
$39,529 $146
Nov 18, 2025 $0.00334
+3.07%
$33,379 $85
Nov 17, 2025 $0.00321
-7.08%
$32,059 $102
Nov 16, 2025 $0.00355
-2.39%
$34,513 $76
Nov 15, 2025 $0.00365
-8.82%
$36,489 $34
Nov 14, 2025 $0.00398
+8.12%
$39,806 $13
Nov 13, 2025 $0.0037
-2.38%
$36,979 $9
Nov 11, 2025 $0.00383
-1.12%
$38,262 $5
Nov 10, 2025 $0.00395
+0.00%
$-- $4
Nov 9, 2025 $0.00391
+0.60%
$39,104 $1
Nov 8, 2025 $0.00394
+0.00%
$-- $17