NerveNetwork Historical Data

ENVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0919
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0928
+6.12%
$ -- $ 804
Apr 3, 2025 $ 0.0975
-1.02%
$ -- $ 43
Mar 31, 2025 $ 0.11
-0.17%
$ -- $ 0
Mar 29, 2025 $ 0.126
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.128
+0.08%
$ -- $ 141
Mar 27, 2025 $ 0.121
-6.81%
$ -- $ 33
Mar 24, 2025 $ 0.126
-0.70%
$ -- $ 1
Mar 22, 2025 $ 0.124
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.125
-6.19%
$ -- $ 535
Mar 20, 2025 $ 0.137
+1.93%
$ -- $ 197
Mar 17, 2025 $ 0.121
-9.03%
$ -- $ 6
Mar 14, 2025 $ 0.118
-8.93%
$ -- $ 301
Mar 13, 2025 $ 0.134
+2.75%
$ -- $ 74
Mar 10, 2025 $ 0.136
+0.53%
$ -- $ 6
Mar 8, 2025 $ 0.146
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.152
+3.78%
$ -- $ 356
Mar 6, 2025 $ 0.163
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.248
-0.90%
$ -- $ 1
Mar 1, 2025 $ 0.246
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.232
+1.11%
$ -- $ 320
Feb 27, 2025 $ 0.235
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.252
-1.24%
$ -- $ 1
Feb 22, 2025 $ 0.695
+0.00%
$ -- $ 208
Feb 21, 2025 $ 0.269
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.268
+0.00%
$ -- $ 47
Feb 17, 2025 $ 0.345
+7.41%
$ -- $ 1,194
Feb 15, 2025 $ 0.248
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.279
+0.93%
$ -- $ 19
Feb 10, 2025 $ 0.733
+217.09%
$ -- $ 127
Feb 9, 2025 $ 0.23
-5.23%
$ 2.3 million $ 3
Feb 8, 2025 $ 0.247
+4.84%
$ 2.47 million $ 3
Feb 7, 2025 $ 0.232
+1.17%
$ 2.32 million $ 0
Feb 6, 2025 $ 0.227
-7.20%
$ 2.27 million $ 0
Feb 5, 2025 $ 0.239
+1.67%
$ 2.39 million $ 0
Feb 4, 2025 $ 0.237
-5.07%
$ 2.37 million $ 1
Feb 3, 2025 $ 0.247
-2.03%
$ 2.47 million $ 3
Feb 2, 2025 $ 0.262
-17.87%
$ 2.62 million $ 1
Feb 1, 2025 $ 0.318
-6.12%
$ 3.18 million $ 1
Jan 31, 2025 $ 0.336
+1.94%
$ 3.36 million $ 1
Jan 30, 2025 $ 0.33
+5.88%
$ 3.3 million $ 3
Jan 29, 2025 $ 0.317
-3.21%
$ 3.17 million $ 2
Jan 28, 2025 $ 0.327
+1.10%
$ 3.27 million $ 7
Jan 27, 2025 $ 0.324
-5.96%
$ 3.24 million $ 477
Jan 26, 2025 $ 0.344
+3.49%
$ 3.44 million $ 339
Jan 25, 2025 $ 0.333
-3.19%
$ 3.33 million $ 6
Jan 24, 2025 $ 0.344
+1.61%
$ 3.44 million $ 6
Jan 23, 2025 $ 0.333
-0.23%
$ 3.33 million $ 672
Jan 22, 2025 $ 0.335
+0.24%
$ 3.35 million $ 379
Jan 21, 2025 $ 0.337
-63.44%
$ 3.37 million $ 1,195