NerveNetwork Historical Data

ENVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00869
-8.49%
$ 86,874 $ 34
Sep 11, 2025 $ 0.00949
-9.75%
$ 94,937 $ 31
Sep 10, 2025 $ 0.0105
-2.86%
$ 105,192 $ 12
Sep 9, 2025 $ 0.0108
+0.21%
$ 108,285 $ 11
Sep 8, 2025 $ 0.0108
-2.50%
$ 108,055 $ 5
Sep 7, 2025 $ 0.0122
-1.26%
$ 122,231 $ 8
Sep 6, 2025 $ 0.0124
+0.29%
$ 123,786 $ 1
Sep 5, 2025 $ 0.0123
-3.96%
$ 123,423 $ 9
Sep 4, 2025 $ 0.0129
-0.08%
$ 128,505 $ 0
Sep 3, 2025 $ 0.0129
-4.35%
$ 128,609 $ 10
Sep 2, 2025 $ 0.0134
-10.44%
$ 134,453 $ 36
Sep 1, 2025 $ 0.015
-12.80%
$ 150,127 $ 79
Aug 31, 2025 $ 0.0173
-0.84%
$ 173,437 $ 4
Aug 30, 2025 $ 0.0175
-0.09%
$ 174,911 $ 0
Aug 29, 2025 $ 0.0175
-1.08%
$ 175,071 $ 3
Aug 28, 2025 $ 0.0177
+1.07%
$ 176,992 $ 3
Aug 27, 2025 $ 0.0175
-0.15%
$ 175,124 $ 4
Aug 26, 2025 $ 0.0175
+0.63%
$ 175,378 $ 5
Aug 25, 2025 $ 0.0174
-5.82%
$ 173,609 $ 327
Aug 24, 2025 $ 0.0184
-1.48%
$ 184,330 $ 14
Aug 23, 2025 $ 0.0187
-1.81%
$ 186,533 $ 40
Aug 22, 2025 $ 0.0189
+4.08%
$ 189,093 $ 27
Aug 21, 2025 $ 0.0182
-3.37%
$ 181,675 $ 19
Aug 20, 2025 $ 0.0188
+7.14%
$ 187,992 $ 23
Aug 19, 2025 $ 0.0176
+0.76%
$ 175,535 $ 66
Aug 18, 2025 $ 0.0174
-2.73%
$ 174,214 $ 20
Aug 17, 2025 $ 0.0179
+1.82%
$ 179,108 $ 19
Aug 16, 2025 $ 0.0157
+0.39%
$ 156,739 $ 4
Aug 15, 2025 $ 0.0156
+0.58%
$ 156,161 $ 43
Aug 14, 2025 $ 0.0155
-2.93%
$ 154,796 $ 26
Aug 13, 2025 $ 0.0159
+0.72%
$ 159,461 $ 6
Aug 12, 2025 $ 0.0158
+3.36%
$ 158,315 $ 12
Aug 11, 2025 $ 0.0153
-3.38%
$ 153,164 $ 14
Aug 10, 2025 $ 0.0159
-0.87%
$ 158,518 $ 21
Aug 9, 2025 $ 0.016
+1.03%
$ 159,905 $ 8
Aug 8, 2025 $ 0.0158
+0.62%
$ 158,282 $ 2
Jul 31, 2025 $ 0.0146
+3.20%
$ 145,597 $ 0
Jul 25, 2025 $ 0.0156
+0.00%
$ -- $ 10
Jul 24, 2025 $ 0.0157
-0.33%
$ -- $ 0
Jul 23, 2025 $ 0.0158
-2.57%
$ 157,981 $ 18
Jul 22, 2025 $ 0.0162
+4.09%
$ 162,477 $ 10
Jul 21, 2025 $ 0.0156
+1.05%
$ 155,855 $ 1
Jul 20, 2025 $ 0.0154
-2.32%
$ 154,154 $ 1
Jul 19, 2025 $ 0.0158
-0.70%
$ 157,941 $ 0
Jul 18, 2025 $ 0.0159
-4.09%
$ 158,624 $ 1
Jul 17, 2025 $ 0.0165
+1.27%
$ 165,068 $ 0
Jul 16, 2025 $ 0.0163
+3.71%
$ 162,996 $ 13
Jul 15, 2025 $ 0.0158
+1.24%
$ 157,518 $ 0
Jul 14, 2025 $ 0.0156
+0.00%
$ 155,522 $ 5
Jul 11, 2025 $ 0.0153
+0.92%
$ 153,104 $ 5