Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

ENVT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000679
+0.05%
$6,794 $2
Aug 8, 10 PM $0.000677
-0.32%
$6,769 $2
Aug 8, 5 PM $0.000684
+0.00%
$6,836 $1
Aug 8, 2 PM $0.000682
+0.00%
$6,823 $1
Aug 8, 9 AM $0.000676
+0.00%
$6,761 $0
Aug 6, 4 AM $0.000666
+0.00%
$6,660 $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 12 AM $0.000682
+0.00%
$6,818 $0
Aug 4, 6 AM $0.000678
-0.28%
$6,778 $1
Aug 4, 5 AM $0.000678
+0.15%
$6,779 $0
Aug 3, 5 PM $0.000679
--%
$6,786 $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₄1
Aug 2, 10 AM $0.0₁₇1
+0.00%
$-- $1
Aug 2, 6 AM $0.000673
+0.00%
$6,726 $1
Aug 1, 11 PM $0.000669
+0.00%
$6,692 $1
Aug 1, 8 PM $0.000668
+0.00%
$6,682 $0
Aug 1, 12 PM $0.000672
+0.00%
$6,723 $0
Aug 1, 11 AM $0.000674
+0.00%
$6,736 $0
Aug 1, 5 AM $0.000682
+0.00%
$6,818 $0
Aug 1, 3 AM $0.000684
+0.00%
$6,839 $0
Jul 31, 11 PM $0.000678
+0.00%
$6,785 $0
Jul 31, 11 AM $0.000681
+0.00%
$6,813 $1
Jul 31, 9 AM $0.000681
+0.00%
$6,811 $1
Jul 31, 2 AM $0.0₁₀59
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉129
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉24
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉26
+0.00%
$-- $0
Jul 28, 10 PM $0.000662
-0.05%
$6,620 $1
Jul 28, 8 PM $0.0₆524
+0.00%
$5 $0
Jul 28, 12 PM $0.000659
+0.00%
$6,588 $0
Jul 27, 5 AM $0.000663
+0.00%
$6,632 $0
Jul 26, 7 PM $0.000636
-4.10%
$6,359 $1
Jul 26, 5 PM $0.00055
+0.00%
$5,498 $1
Jul 26, 12 PM $0.00066
+0.00%
$6,602 $1
Jul 25, 9 PM $0.000662
-0.11%
$6,619 $1
Jul 25, 4 PM $0.00066
+0.00%
$6,600 $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₀456
+0.00%
$-- $0.0₇1
Jul 22, 7 AM $0.000663
+0.00%
$6,625 $0
Jul 21, 11 PM $0.000667
+0.00%
$6,666 $0
Jul 21, 10 AM $0.000668
+0.00%
$6,676 $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₆1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0.000664
+0.00%
$6,637 $0
Jul 20, 6 PM $0.000663
+0.09%
$6,630 $1
Jul 20, 4 PM $0.000663
+0.00%
$6,628 $1
Jul 20, 3 PM $0.000663
+0.00%
$6,626 $0
Jul 20, 11 AM $0.000661
+0.00%
$6,610 $0
Jul 20, 6 AM $0.000658
-0.43%
$6,576 $0