NerveNetwork Historical Data

ENVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00186
-13.79%
$ 18,649 $ 142
Apr 27, 5 AM $ 0.00218
-0.57%
$ 21,778 $ 81
Apr 27, 4 AM $ 0.00219
-6.21%
$ 21,888 $ 50
Apr 27, 2 AM $ 0.00245
+0.00%
$ 24,458 $ 1
Apr 26, 8 PM $ 0.00243
-0.04%
$ 24,316 $ 1
Apr 25, 8 PM $ 0.00241
-0.06%
$ 24,135 $ 54
Apr 25, 5 PM $ 0.00242
+0.00%
$ 24,209 $ 54
Apr 25, 4 PM $ 0.00242
+0.03%
$ 24,211 $ 34
Apr 25, 7 AM $ 0.00254
+0.07%
$ 25,414 $ 33
Apr 25, 4 AM $ 0.00253
-0.17%
$ 25,348 $ 0
Apr 24, 11 AM $ 0.00265
+0.00%
$ 26,459 $ 36
Apr 23, 5 PM $ 0.00264
-0.63%
$ 26,364 $ 84
Apr 23, 4 PM $ 0.00265
-0.04%
$ 26,548 $ 82
Apr 23, 2 PM $ 0.00272
+0.00%
$ 27,160 $ 93
Apr 23, 1 PM $ 0.00272
-0.82%
$ 27,156 $ 85
Apr 23, 12 PM $ 0.00274
+0.02%
$ 27,381 $ 72
Apr 23, 9 AM $ 0.00281
+0.30%
$ 28,096 $ 62
Apr 23, 2 AM $ 0.00285
+0.00%
$ 28,488 $ 43
Apr 23, 1 AM $ 0.00285
-0.01%
$ 28,503 $ 43
Apr 23, 12 AM $ 0.00285
+2.40%
$ 28,518 $ 42
Apr 22, 6 PM $ 0.0028
+0.00%
$ 28,039 $ 31
Apr 22, 5 PM $ 0.0028
-0.02%
$ 28,043 $ 31
Apr 22, 3 PM $ 0.00282
+0.10%
$ 28,211 $ 6
Apr 22, 1 PM $ 0.00288
+0.00%
$ 28,843 $ 5
Apr 22, 12 PM $ 0.00288
+0.00%
$ 28,839 $ 11
Apr 22, 9 AM $ 0.00288
-0.03%
$ 28,790 $ 39
Apr 22, 8 AM $ 0.00288
-0.08%
$ 28,770 $ 38
Apr 22, 7 AM $ 0.00288
-0.05%
$ 28,783 $ 43
Apr 22, 6 AM $ 0.00288
-0.07%
$ 28,806 $ 42
Apr 22, 5 AM $ 0.00289
+0.00%
$ 28,887 $ 42
Apr 22, 4 AM $ 0.00287
+0.00%
$ 28,724 $ 40
Apr 21, 10 PM $ 0.00283
+0.00%
$ 28,318 $ 40
Apr 21, 7 PM $ 0.00283
+0.00%
$ 28,336 $ 40
Apr 21, 6 PM $ 0.00284
-0.41%
$ 28,350 $ 39
Apr 21, 3 PM $ 0.00284
-0.58%
$ 28,383 $ 39
Apr 21, 2 PM $ 0.00284
+0.00%
$ 28,381 $ 46
Apr 21, 12 PM $ 0.00285
-0.50%
$ 28,487 $ 46
Apr 21, 10 AM $ 0.00286
+0.57%
$ 28,604 $ 100
Apr 21, 8 AM $ 0.00298
+0.39%
$ 29,807 $ 64
Apr 21, 3 AM $ 0.00296
+0.00%
$ 29,606 $ 65
Apr 20, 2 PM $ 0.00296
+0.00%
$ 29,582 $ 71
Apr 20, 12 PM $ 0.00292
+0.00%
$ 29,155 $ 66
Apr 20, 11 AM $ 0.00295
-2.86%
$ 29,517 $ 64
Apr 20, 10 AM $ 0.00304
+0.13%
$ 30,408 $ 43
Apr 20, 7 AM $ 0.00315
+0.00%
$ 31,486 $ 5
Apr 20, 6 AM $ 0.00314
+0.37%
$ 31,436 $ 3
Apr 19, 11 PM $ 0.00314
+0.00%
$ 31,388 $ 6
Apr 19, 6 PM $ 0.00317
+0.00%
$ 31,652 $ 5
Apr 19, 5 PM $ 0.00319
+0.00%
$ 31,852 $ 5
Apr 19, 4 PM $ 0.00319
+0.04%
$ 31,883 $ 5