Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000657
-0.74%
$6,570 $3
Jul 13, 6 PM $0.000661
+0.00%
$6,609 $3
Jul 13, 4 PM $0.000663
+0.18%
$6,625 $2
Jul 13, 9 AM $0.000662
+0.00%
$6,620 $1
Jul 13, 3 AM $0.000663
-0.05%
$6,627 $3
Jul 13, 2 AM $0.000663
-0.83%
$6,633 $3
Jul 12, 11 PM $0.00067
+0.00%
$6,703 $3
Jul 12, 10 PM $0.000665
+0.55%
$6,648 $3
Jul 12, 5 PM $0.00105
+0.00%
$10,521 $3
Jul 12, 1 PM $0.000672
-16.42%
$6,723 $1
Jul 12, 12 PM $0.000809
-13.65%
$8,087 $2
Jul 12, 6 AM $0.000672
+0.14%
$6,716 $2
Jul 12, 5 AM $0.000672
+0.21%
$6,721 $2
Jul 12, 12 AM $0.000668
-0.16%
$6,680 $1
Jul 11, 11 PM $0.000672
+0.00%
$6,721 $1
Jul 11, 7 PM $0.000672
+0.00%
$6,720 $0
Jul 11, 2 PM $0.00067
+0.00%
$6,699 $2
Jul 11, 9 AM $0.000672
-0.06%
$6,722 $2
Jul 11, 8 AM $0.000674
+0.00%
$6,738 $1
Jul 11, 7 AM $0.00067
-0.07%
$6,698 $1
Jul 11, 1 AM $0.000664
+0.00%
$6,641 $2
Jul 11, 12 AM $0.000664
-1.01%
$6,639 $2
Jul 10, 9 PM $0.000665
+0.00%
$6,648 $2
Jul 10, 8 PM $0.000669
-0.16%
$6,689 $2
Jul 10, 2 PM $0.000666
-0.23%
$6,662 $2
Jul 10, 11 AM $0.000661
-1.08%
$6,613 $1
Jul 10, 10 AM $0.000668
-0.11%
$6,682 $1
Jul 10, 9 AM $0.000671
+0.00%
$6,714 $1
Jul 10, 7 AM $0.000649
+2.36%
$6,493 $1
Jul 10, 6 AM $0.000648
-2.87%
$6,477 $1
Jul 10, 3 AM $0.000666
+0.00%
$6,662 $1
Jul 10, 2 AM $0.000666
+0.09%
$6,659 $1
Jul 9, 10 AM $0.000662
+0.12%
$6,619 $1
Jul 9, 9 AM $0.000663
+0.00%
$6,629 $2
Jul 9, 6 AM $0.000702
+5.69%
$7,020 $2
Jul 9, 5 AM $0.000697
+0.00%
$6,968 $3
Jul 9, 1 AM $0.000624
+4.49%
$6,245 $3
Jul 8, 10 PM $0.000661
+0.00%
$6,607 $2
Jul 8, 10 AM $0.000658
+0.06%
$6,576 $4
Jul 8, 8 AM $0.00066
-0.04%
$6,597 $3
Jul 8, 7 AM $0.000658
+0.00%
$6,579 $3
Jul 8, 6 AM $0.000659
+0.40%
$6,586 $3
Jul 8, 3 AM $0.000663
+0.19%
$6,633 $3
Jul 8, 2 AM $0.000669
+0.00%
$6,686 $3
Jul 8, 1 AM $0.000664
-0.57%
$6,642 $2
Jul 7, 10 PM $0.000674
+0.00%
$6,739 $1
Jul 7, 8 PM $0.000683
+0.00%
$6,828 $2
Jul 7, 5 PM $0.000676
+0.00%
$6,764 $2
Jul 7, 1 PM $0.000672
+0.49%
$6,720 $3
Jul 7, 12 PM $0.000672
+0.09%
$6,718 $3