NerveNetwork Historical Data

ENVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00066
+0.26%
$ 6,600 $ 8
Jun 20, 10 AM $ 0.00066
-0.26%
$ 6,595 $ 7
Jun 20, 9 AM $ 0.000661
-0.41%
$ 6,612 $ 6
Jun 20, 6 AM $ 0.00066
+0.27%
$ 6,602 $ 3
Jun 20, 5 AM $ 0.000658
-0.09%
$ 6,582 $ 2
Jun 19, 9 PM $ 0.000658
+0.00%
$ 6,579 $ 5
Jun 19, 6 PM $ 0.000655
+0.00%
$ 6,547 $ 5
Jun 19, 5 PM $ 0.000653
+0.00%
$ 6,526 $ 5
Jun 19, 4 PM $ 0.000653
-1.07%
$ 6,526 $ 1
Jun 19, 5 AM $ 0.000656
+0.00%
$ 6,558 $ 4
Jun 19, 2 AM $ 0.000661
+0.00%
$ 6,606 $ 5
Jun 18, 5 PM $ 0.000656
-0.12%
$ 6,560 $ 13
Jun 18, 4 PM $ 0.000657
+0.21%
$ 6,570 $ 11
Jun 18, 3 PM $ 0.000657
+0.05%
$ 6,568 $ 11
Jun 18, 7 AM $ 0.000668
+0.08%
$ 6,678 $ 10
Jun 18, 5 AM $ 0.000665
+0.00%
$ 6,646 $ 9
Jun 18, 4 AM $ 0.000669
-0.54%
$ 6,689 $ 8
Jun 18, 12 AM $ 0.000677
+0.00%
$ 6,770 $ 7
Jun 17, 10 PM $ 0.000673
+0.00%
$ 6,732 $ 7
Jun 17, 6 PM $ 0.000679
-0.49%
$ 6,788 $ 7
Jun 16, 1 PM $ 0.000672
+0.00%
$ 6,718 $ 3
Jun 15, 11 PM $ 0.000675
+0.00%
$ 6,753 $ 11
Jun 15, 8 PM $ 0.000679
+0.00%
$ 6,787 $ 12
Jun 15, 1 PM $ 0.000689
+0.40%
$ 6,894 $ 9
Jun 15, 4 AM $ 0.000678
+0.00%
$ 6,776 $ 2
Jun 14, 10 PM $ 0.000664
+0.00%
$ 6,640 $ 2
Jun 14, 8 PM $ 0.000654
-0.04%
$ 6,537 $ 1
Jun 14, 6 PM $ 0.000655
-0.53%
$ 6,550 $ 1
Jun 14, 11 AM $ 0.000659
-0.22%
$ 6,591 $ 1
Jun 13, 8 PM $ 0.000659
+0.00%
$ 6,590 $ 1
Jun 13, 2 PM $ 0.000658
-0.07%
$ 6,581 $ 1
Jun 13, 11 AM $ 0.000654
+0.00%
$ 6,537 $ 1
Jun 12, 2 PM $ 0.000656
+0.17%
$ 6,557 $ 2
Jun 12, 1 PM $ 0.000656
-0.34%
$ 6,557 $ 1
Jun 11, 6 PM $ 0.000654
-0.05%
$ 6,538 $ 29
Jun 11, 12 PM $ 0.000649
+0.00%
$ 6,492 $ 31
Jun 11, 8 AM $ 0.000649
+0.00%
$ 6,494 $ 30
Jun 11, 7 AM $ 0.000649
-0.15%
$ 6,492 $ 30
Jun 11, 4 AM $ 0.000645
+0.00%
$ 6,449 $ 30
Jun 11, 1 AM $ 0.000644
+0.00%
$ 6,443 $ 30
Jun 10, 11 PM $ 0.000641
+0.21%
$ 6,406 $ 22
Jun 10, 10 PM $ 0.000628
+0.00%
$ 6,275 $ 21
Jun 10, 8 PM $ 0.000632
+0.46%
$ 6,317 $ 21
Jun 10, 4 PM $ 0.000654
+0.26%
$ 6,535 $ 4
Jun 10, 1 PM $ 0.00065
+0.00%
$ 6,503 $ 5
Jun 10, 11 AM $ 0.000644
+0.00%
$ 6,436 $ 4
Jun 9, 10 PM $ 0.000652
+0.00%
$ 6,519 $ 11
Jun 9, 8 PM $ 0.000654
+0.00%
$ 6,537 $ 11
Jun 9, 4 PM $ 0.000645
+0.06%
$ 6,447 $ 10
Jun 9, 2 PM $ 0.000652
+0.75%
$ 6,518 $ 9