NerveNetwork Historical Data

ENVT Page 7
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.004
-0.15%
$ 39,990 $ 33
Mar 3, 8 PM $ 0.004
+0.00%
$ 40,022 $ 33
Mar 3, 5 PM $ 0.004
+0.00%
$ 40,020 $ 32
Mar 3, 4 PM $ 0.00402
+0.00%
$ 40,159 $ 31
Mar 3, 3 PM $ 0.00396
-0.15%
$ 39,614 $ 30
Mar 3, 12 PM $ 0.00399
+0.00%
$ 39,913 $ 41
Mar 3, 9 AM $ 0.00396
+0.00%
$ 39,638 $ 41
Mar 3, 8 AM $ 0.00399
-0.75%
$ 39,909 $ 40
Mar 3, 7 AM $ 0.00402
+0.00%
$ 40,210 $ 39
Mar 3, 6 AM $ 0.004
+0.30%
$ 40,048 $ 39
Mar 3, 5 AM $ 0.00399
-0.65%
$ 39,925 $ 36
Mar 3, 3 AM $ 0.00406
+0.00%
$ 40,582 $ 32
Mar 2, 11 PM $ 0.00406
-0.31%
$ 40,625 $ 31
Mar 2, 8 PM $ 0.00404
-0.54%
$ 40,357 $ 30
Mar 2, 7 PM $ 0.00406
+0.00%
$ 40,575 $ 28
Mar 2, 6 PM $ 0.00408
+0.00%
$ 40,809 $ 27
Mar 2, 5 PM $ 0.0041
-0.21%
$ 40,994 $ 27
Mar 2, 4 PM $ 0.00411
-1.34%
$ 41,083 $ 16
Mar 2, 3 PM $ 0.00415
+1.75%
$ 41,546 $ 10
Mar 2, 2 PM $ 0.00407
+0.00%
$ 40,684 $ 2
Mar 2, 1 PM $ 0.00405
-0.29%
$ 40,466 $ 1
Mar 2, 8 AM $ 0.00402
-0.37%
$ 40,161 $ 1
Mar 2, 7 AM $ 0.00403
-0.11%
$ 40,272 $ 5
Mar 2, 6 AM $ 0.00404
+0.25%
$ 40,376 $ 5
Mar 2, 4 AM $ 0.00405
+0.00%
$ 40,470 $ 4
Mar 2, 3 AM $ 0.00406
+0.30%
$ 40,578 $ 8
Mar 2, 2 AM $ 0.00404
-0.46%
$ 40,352 $ 16
Mar 1, 8 PM $ 0.00402
+0.00%
$ 40,204 $ 14
Mar 1, 6 PM $ 0.00406
-0.09%
$ 40,567 $ 14
Mar 1, 9 AM $ 0.00404
+0.00%
$ 40,418 $ 12
Mar 1, 7 AM $ 0.00405
-0.05%
$ 40,527 $ 11
Mar 1, 6 AM $ 0.00407
+0.00%
$ 40,681 $ 25
Mar 1, 2 AM $ 0.0041
+0.84%
$ 40,993 $ 62
Mar 1, 1 AM $ 0.00405
+0.00%
$ 40,520 $ 58
Feb 28, 11 PM $ 0.00407
+0.00%
$ 40,699 $ 58
Feb 28, 6 PM $ 0.00401
+0.38%
$ 40,128 $ 53
Feb 28, 5 PM $ 0.00399
+0.00%
$ 39,940 $ 39
Feb 28, 8 AM $ 0.00395
+0.00%
$ 39,508 $ 12
Feb 27, 5 PM $ 0.00414
+0.00%
$ 41,392 $ 16
Feb 27, 2 PM $ 0.00415
+0.00%
$ 41,519 $ 16
Feb 27, 1 PM $ 0.00416
+0.00%
$ 41,626 $ 14
Feb 27, 11 AM $ 0.00416
+0.06%
$ 41,626 $ 9
Feb 26, 12 AM $ 0.00422
+0.00%
$ 42,234 $ 14
Feb 25, 11 PM $ 0.00422
+0.00%
$ 42,178 $ 13
Feb 25, 9 PM $ 0.00425
-0.01%
$ 42,515 $ 11
Feb 25, 9 AM $ 0.0041
-0.07%
$ 41,010 $ 25
Feb 25, 8 AM $ 0.00408
+0.00%
$ 40,790 $ 19
Feb 25, 4 AM $ 0.00406
+0.00%
$ 40,585 $ 18
Feb 25, 3 AM $ 0.00406
-3.83%
$ 40,625 $ 16
Feb 24, 5 PM $ 0.00415
+0.00%
$ 41,506 $ 654