NerveNetwork Historical Data

ENVT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00319
+0.04%
$ 31,883 $ 5
Apr 19, 10 AM $ 0.00317
+0.08%
$ 31,667 $ 5
Apr 19, 9 AM $ 0.00315
+0.00%
$ 31,519 $ 6
Apr 19, 8 AM $ 0.00314
+0.00%
$ 31,434 $ 7
Apr 19, 3 AM $ 0.00316
+0.00%
$ 31,645 $ 19
Apr 18, 4 PM $ 0.0032
+0.00%
$ 32,012 $ 18
Apr 18, 1 PM $ 0.00319
+0.00%
$ 31,940 $ 20
Apr 18, 9 AM $ 0.00321
+0.00%
$ 32,109 $ 19
Apr 18, 8 AM $ 0.00324
+0.00%
$ 32,386 $ 18
Apr 18, 7 AM $ 0.00324
+0.00%
$ 32,391 $ 16
Apr 18, 3 AM $ 0.00324
-1.84%
$ 32,382 $ 3
Apr 18, 1 AM $ 0.0033
+0.00%
$ 32,995 $ 2
Apr 17, 2 PM $ 0.00328
+0.00%
$ -- $ 5
Apr 16, 7 PM $ 0.00325
+0.00%
$ 32,468 $ 7
Apr 16, 10 AM $ 0.00319
-0.86%
$ 31,861 $ 54
Apr 16, 5 AM $ 0.00322
+0.03%
$ 32,201 $ 46
Apr 15, 8 PM $ 0.00323
+0.00%
$ 32,281 $ 56
Apr 15, 7 PM $ 0.00322
+0.20%
$ 32,165 $ 52
Apr 15, 5 PM $ 0.0032
-4.69%
$ 32,042 $ 5
Apr 15, 4 PM $ 0.00336
-0.23%
$ 33,632 $ 4
Apr 15, 10 AM $ 0.00335
+0.00%
$ 33,524 $ 4
Apr 15, 9 AM $ 0.00335
-0.08%
$ 33,453 $ 2
Apr 14, 3 PM $ 0.00337
+0.00%
$ 33,698 $ 7
Apr 14, 9 AM $ 0.00337
-0.20%
$ 33,683 $ 8
Apr 14, 3 AM $ 0.00336
+0.11%
$ 33,570 $ 9
Apr 14, 2 AM $ 0.00335
+0.14%
$ 33,537 $ 8
Apr 14, 1 AM $ 0.00334
+0.01%
$ 33,426 $ 7
Apr 13, 10 PM $ 0.00336
+0.00%
$ 33,558 $ 5
Apr 13, 5 PM $ 0.00332
-0.17%
$ 33,202 $ 4
Apr 13, 8 AM $ 0.00329
+0.00%
$ 32,887 $ 2
Apr 13, 7 AM $ 0.0033
-0.34%
$ 33,045 $ 2
Apr 13, 3 AM $ 0.00327
+0.00%
$ 32,674 $ 2
Apr 13, 1 AM $ 0.00328
+0.00%
$ 32,755 $ 4
Apr 12, 2 PM $ 0.00326
+0.00%
$ 32,608 $ 5
Apr 12, 2 AM $ 0.00329
+0.00%
$ 32,898 $ 12
Apr 12, 1 AM $ 0.00329
-0.08%
$ 32,893 $ 10
Apr 11, 8 PM $ 0.00335
+0.00%
$ 33,497 $ 8
Apr 11, 10 AM $ 0.00331
+0.10%
$ 33,123 $ 1
Apr 11, 4 AM $ 0.00335
+0.00%
$ 33,517 $ 0
Apr 11, 12 AM $ 0.00335
-0.04%
$ 33,511 $ 0
Apr 10, 3 PM $ 0.00335
+0.00%
$ 33,502 $ 1
Apr 9, 7 PM $ 0.00336
-0.07%
$ 33,564 $ 4
Apr 9, 6 PM $ 0.00335
-0.54%
$ 33,512 $ 4
Apr 9, 11 AM $ 0.00334
+0.00%
$ 33,401 $ 6
Apr 9, 9 AM $ 0.00334
+0.00%
$ 33,372 $ 7
Apr 9, 8 AM $ 0.00334
-1.54%
$ 33,440 $ 7
Apr 9, 5 AM $ 0.00333
-0.04%
$ 33,256 $ 10
Apr 9, 1 AM $ 0.00333
+0.00%
$ 33,278 $ 23
Apr 8, 7 PM $ 0.00335
+0.00%
$ 33,525 $ 41
Apr 8, 6 PM $ 0.00336
+0.00%
$ 33,594 $ 42