NerveNetwork Historical Data

ENVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.324
-5.96%
$ 3.24 million $ 477
Jan 26, 2025 $ 0.344
+3.49%
$ 3.44 million $ 339
Jan 25, 2025 $ 0.333
-3.19%
$ 3.33 million $ 6
Jan 24, 2025 $ 0.344
+1.61%
$ 3.44 million $ 6
Jan 23, 2025 $ 0.333
-0.23%
$ 3.33 million $ 672
Jan 22, 2025 $ 0.335
+0.24%
$ 3.35 million $ 379
Jan 21, 2025 $ 0.337
-63.44%
$ 3.37 million $ 1,195
Jan 20, 2025 $ 1.16
+197.57%
$ 11.59 million $ 173
Jan 19, 2025 $ 0.345
-7.82%
$ 3.45 million $ 3,646
Jan 18, 2025 $ 1.18
+199.01%
$ 11.81 million $ 251
Jan 17, 2025 $ 0.386
+12.03%
$ 3.86 million $ 1,410
Jan 16, 2025 $ 0.345
-5.37%
$ 3.45 million $ 129
Jan 15, 2025 $ 0.381
+13.78%
$ 3.81 million $ 548
Jan 14, 2025 $ 0.349
+3.46%
$ 3.49 million $ 2,183
Jan 13, 2025 $ 0.337
-13.74%
$ 3.37 million $ 248
Jan 12, 2025 $ 0.352
+2.17%
$ 3.52 million $ 16
Jan 11, 2025 $ 0.344
-4.98%
$ 3.44 million $ 164
Jan 10, 2025 $ 0.356
+0.99%
$ 3.56 million $ 934
Jan 9, 2025 $ 0.352
-3.37%
$ 3.52 million $ 1,397
Jan 8, 2025 $ 0.378
-0.46%
$ 3.78 million $ 1,931
Jan 7, 2025 $ 0.38
-9.54%
$ 3.8 million $ 694
Jan 6, 2025 $ 0.413
-2.45%
$ 4.13 million $ 711
Jan 5, 2025 $ 0.407
+0.15%
$ 4.07 million $ 239
Jan 4, 2025 $ 0.406
-4.40%
$ 4.06 million $ 752
Jan 3, 2025 $ 0.425
+6.77%
$ 4.25 million $ 2,598
Jan 2, 2025 $ 0.404
+2.20%
$ 4.04 million $ 923
Jan 1, 2025 $ 0.395
-1.73%
$ 3.95 million $ 2,623
Dec 31, 2024 $ 0.402
-0.53%
$ 4.02 million $ 704
Dec 30, 2024 $ 0.404
+0.85%
$ 4.04 million $ 1,630
Dec 29, 2024 $ 0.401
-2.70%
$ 4.01 million $ 325
Dec 28, 2024 $ 0.412
+1.89%
$ 4.12 million $ 1,124
Dec 27, 2024 $ 0.405
+2.47%
$ 4.05 million $ 413
Dec 26, 2024 $ 0.395
-6.85%
$ 3.95 million $ 6,313
Dec 25, 2024 $ 0.425
-1.81%
$ 4.25 million $ 5,703
Dec 24, 2024 $ 0.436
+2.97%
$ 4.36 million $ 7
Dec 23, 2024 $ 0.411
+10.65%
$ 4.11 million $ 70
Dec 22, 2024 $ 0.37
-3.85%
$ 3.7 million $ 128
Dec 21, 2024 $ 0.389
-2.77%
$ 3.89 million $ 155
Dec 20, 2024 $ 0.394
-2.45%
$ 3.94 million $ 2,299
Dec 19, 2024 $ 0.404
-7.06%
$ 4.04 million $ 4,682
Dec 18, 2024 $ 0.436
-10.31%
$ 4.36 million $ 1,300
Dec 17, 2024 $ 0.486
-0.96%
$ 4.86 million $ 1,328
Dec 16, 2024 $ 0.49
-0.23%
$ 4.9 million $ 1,408
Dec 15, 2024 $ 0.49
-1.14%
$ 4.9 million $ 1,692
Dec 14, 2024 $ 0.494
-5.75%
$ 4.94 million $ 721
Dec 13, 2024 $ 0.524
-1.44%
$ 5.24 million $ 7,345
Dec 12, 2024 $ 0.531
-0.91%
$ 5.31 million $ 4,688
Dec 11, 2024 $ 0.535
+11.54%
$ 5.35 million $ 17,334
Dec 10, 2024 $ 0.479
+1.17%
$ 4.79 million $ 15,143
Dec 9, 2024 $ 0.474
-15.80%
$ 4.74 million $ 12,876