Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.000668
+0.00%
$6,683 $5
Jun 27, 10 PM $0.000662
+0.00%
$6,625 $14
Jun 27, 7 PM $0.000665
+0.00%
$6,646 $9
Jun 27, 1 PM $0.000662
+0.00%
$6,616 $15
Jun 27, 10 AM $0.000667
+1.77%
$6,667 $15
Jun 27, 9 AM $0.000656
-0.09%
$6,564 $2
Jun 27, 8 AM $0.000658
+0.26%
$6,583 $2
Jun 26, 7 PM $0.000653
+0.00%
$6,531 $5
Jun 26, 4 PM $0.000659
+0.00%
$6,587 $5
Jun 26, 12 PM $0.000651
-0.28%
$6,506 $7
Jun 26, 9 AM $0.000656
+0.00%
$-- $3
Jun 26, 7 AM $0.000574
+0.00%
$5,743 $6
Jun 26, 4 AM $0.000649
-0.27%
$6,488 $6
Jun 26, 2 AM $0.000647
+0.00%
$6,471 $5
Jun 25, 11 PM $0.000652
-0.13%
$6,520 $5
Jun 25, 6 PM $0.000632
+0.00%
$6,316 $6
Jun 25, 1 PM $0.000647
-1.15%
$6,467 $7
Jun 25, 12 PM $0.000655
-0.07%
$6,553 $7
Jun 25, 11 AM $0.000657
+0.00%
$6,565 $3
Jun 25, 5 AM $0.000774
-6.57%
$7,740 $7
Jun 25, 12 AM $0.000657
+0.00%
$6,569 $5
Jun 24, 9 PM $0.000653
+0.00%
$6,531 $5
Jun 24, 5 PM $0.000681
+5.04%
$6,812 $4
Jun 24, 4 PM $0.000685
+0.00%
$6,849 $2
Jun 24, 2 PM $0.000654
+0.00%
$6,536 $1
Jun 24, 1 AM $0.000668
+0.00%
$-- $10
Jun 24, 12 AM $0.000668
+0.24%
$6,681 $9
Jun 23, 11 PM $0.000667
+0.00%
$6,670 $9
Jun 23, 4 PM $0.000663
+0.00%
$6,626 $8
Jun 23, 1 PM $0.000661
+0.00%
$6,610 $9
Jun 23, 12 PM $0.000663
+0.00%
$6,632 $9
Jun 23, 11 AM $0.000664
-0.05%
$6,639 $9
Jun 23, 8 AM $0.000665
+0.00%
$6,647 $9
Jun 23, 7 AM $0.000656
+0.00%
$6,562 $3
Jun 23, 6 AM $0.000656
-0.61%
$6,559 $3
Jun 23, 5 AM $0.000663
-0.12%
$6,633 $2
Jun 23, 3 AM $0.000664
+0.17%
$6,640 $2
Jun 23, 1 AM $0.000665
+0.06%
$6,649 $2
Jun 22, 10 PM $0.000666
+0.00%
$6,660 $2
Jun 22, 9 PM $0.000665
+0.00%
$6,652 $2
Jun 22, 12 PM $0.000671
+0.12%
$6,710 $2
Jun 22, 4 AM $0.000661
+0.00%
$6,611 $2
Jun 22, 2 AM $0.000667
+0.00%
$6,670 $2
Jun 22, 12 AM $0.000659
-0.25%
$6,605 $2
Jun 21, 11 PM $0.00066
+0.00%
$6,600 $2
Jun 21, 6 PM $0.000662
-0.25%
$6,624 $3
Jun 21, 5 PM $0.000663
+0.00%
$6,630 $2
Jun 21, 4 AM $0.000663
+0.09%
$6,632 $6
Jun 21, 3 AM $0.000663
-0.13%
$6,628 $6
Jun 21, 2 AM $0.000664
+0.13%
$6,638 $5