NerveNetwork Historical Data

ENVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00335
+0.00%
$ 33,549 $ 41
Apr 8, 2 PM $ 0.00336
+0.00%
$ 33,595 $ 41
Apr 8, 1 PM $ 0.00338
-0.54%
$ 33,788 $ 41
Apr 8, 9 AM $ 0.00338
+0.13%
$ 33,758 $ 43
Apr 8, 5 AM $ 0.00339
+0.00%
$ 33,860 $ 53
Apr 8, 4 AM $ 0.00339
-1.28%
$ 33,856 $ 50
Apr 8, 2 AM $ 0.00345
+0.00%
$ 34,455 $ 49
Apr 8, 1 AM $ 0.00345
-0.21%
$ 34,485 $ 48
Apr 8, 12 AM $ 0.00346
-0.22%
$ 34,554 $ 47
Apr 7, 11 PM $ 0.00346
-0.89%
$ 34,579 $ 39
Apr 7, 10 PM $ 0.00349
+0.00%
$ 34,897 $ 30
Apr 7, 9 PM $ 0.00348
+0.00%
$ 34,781 $ 29
Apr 7, 5 PM $ 0.00347
+0.54%
$ 34,658 $ 28
Apr 7, 3 PM $ 0.00342
+0.00%
$ 34,247 $ 26
Apr 7, 12 PM $ 0.00343
+0.00%
$ 34,304 $ 25
Apr 7, 10 AM $ 0.00346
+0.00%
$ 34,648 $ 25
Apr 7, 9 AM $ 0.00347
-0.01%
$ 34,653 $ 25
Apr 7, 8 AM $ 0.00345
+1.23%
$ 34,507 $ 15
Apr 7, 4 AM $ 0.00339
-0.10%
$ 33,935 $ 9
Apr 6, 9 PM $ 0.00339
+0.00%
$ 33,891 $ 21
Apr 6, 4 AM $ 0.00336
-1.57%
$ 33,625 $ 87
Apr 6, 3 AM $ 0.00342
-1.07%
$ 34,213 $ 87
Apr 5, 11 PM $ 0.00344
+0.00%
$ 34,422 $ 77
Apr 5, 8 PM $ 0.00342
+0.00%
$ 34,166 $ 77
Apr 5, 7 PM $ 0.00342
-0.04%
$ 34,166 $ 78
Apr 5, 4 PM $ 0.00341
+0.00%
$ 34,101 $ 78
Apr 5, 2 PM $ 0.0034
-1.57%
$ 34,007 $ 76
Apr 5, 1 PM $ 0.00345
-0.18%
$ 34,541 $ 66
Apr 5, 12 PM $ 0.00346
+0.10%
$ 34,560 $ 52
Apr 5, 11 AM $ 0.00347
-0.45%
$ 34,742 $ 42
Apr 5, 9 AM $ 0.00353
-0.86%
$ 35,313 $ 28
Apr 5, 8 AM $ 0.00356
-1.47%
$ 35,551 $ 19
Apr 4, 7 PM $ 0.00365
+0.00%
$ 36,478 $ 5
Apr 4, 4 PM $ 0.00364
-0.35%
$ 36,438 $ 5
Apr 4, 1 PM $ 0.00359
+0.00%
$ 35,921 $ 11
Apr 4, 12 PM $ 0.00367
+0.00%
$ 36,717 $ 8
Apr 4, 3 AM $ 0.00364
+0.00%
$ 36,378 $ 16
Apr 3, 6 AM $ 0.00366
+0.00%
$ 36,617 $ 13
Apr 3, 3 AM $ 0.00366
+0.41%
$ 36,606 $ 12
Apr 2, 8 PM $ 0.00366
-0.29%
$ 36,557 $ 23
Apr 2, 5 PM $ 0.00362
+0.34%
$ 36,233 $ 22
Apr 2, 4 PM $ 0.00361
+0.00%
$ 36,092 $ 21
Apr 2, 3 PM $ 0.00358
-0.15%
$ 35,751 $ 21
Apr 2, 1 PM $ 0.00362
-0.88%
$ 36,188 $ 21
Apr 2, 12 PM $ 0.00364
+0.20%
$ 36,434 $ 20
Apr 2, 11 AM $ 0.00363
+0.00%
$ 36,287 $ 12
Apr 2, 4 AM $ 0.00366
-0.59%
$ 36,600 $ 14
Apr 2, 3 AM $ 0.00367
+0.00%
$ 36,659 $ 11
Apr 2, 2 AM $ 0.00372
+0.00%
$ 37,161 $ 16
Apr 2, 1 AM $ 0.00372
+0.00%
$ 37,236 $ 16