NerveNetwork Historical Data

ENVT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.564
+2.82%
$ 5.64 million $ 2,231
Dec 7, 2024 $ 0.549
-0.11%
$ 5.49 million $ 4,276
Dec 6, 2024 $ 0.549
-4.83%
$ 5.49 million $ 33,625
Dec 5, 2024 $ 0.579
-5.18%
$ 5.79 million $ 72,786
Dec 4, 2024 $ 0.558
+0.92%
$ -- $ 334,889
Dec 3, 2024 $ 0.555
+24.60%
$ 5.55 million $ 332,382
Dec 2, 2024 $ 0.445
+3.75%
$ 4.44 million $ 3,566
Dec 1, 2024 $ 0.429
+4.21%
$ 4.29 million $ 1,752
Nov 30, 2024 $ 0.413
+3.73%
$ 4.13 million $ 3,516
Nov 29, 2024 $ 0.398
+3.66%
$ 3.98 million $ 2,137
Nov 28, 2024 $ 0.384
+0.68%
$ 3.84 million $ 768
Nov 27, 2024 $ 0.381
+8.03%
$ 3.81 million $ 2,566
Nov 26, 2024 $ 0.353
-4.84%
$ 3.53 million $ 2,899
Nov 25, 2024 $ 0.371
-2.16%
$ 3.71 million $ 2,484
Nov 24, 2024 $ 0.379
+2.75%
$ 3.79 million $ 1,083
Nov 23, 2024 $ 0.369
+8.53%
$ 3.69 million $ 3,333
Nov 22, 2024 $ 0.34
-0.22%
$ 3.4 million $ 322
Nov 21, 2024 $ 0.34
+4.17%
$ 3.4 million $ 473
Nov 20, 2024 $ 0.327
-1.32%
$ 3.26 million $ 24,554
Nov 19, 2024 $ 0.336
-2.93%
$ 3.36 million $ 2,108
Nov 18, 2024 $ 0.347
+4.10%
$ 3.47 million $ 869
Nov 17, 2024 $ 0.334
+1.97%
$ 3.34 million $ 292,288
Nov 16, 2024 $ 0.326
-0.39%
$ 3.26 million $ 408
Nov 15, 2024 $ 0.329
+5.32%
$ 3.29 million $ 7,119
Nov 14, 2024 $ 0.314
-0.75%
$ 3.14 million $ 2,449
Nov 13, 2024 $ 0.317
-3.10%
$ 3.17 million $ 2,324
Nov 12, 2024 $ 0.327
-5.82%
$ 3.27 million $ 10,181
Nov 11, 2024 $ 0.343
+0.42%
$ 3.43 million $ 2,177
Nov 10, 2024 $ 0.342
+4.55%
$ 3.42 million $ 2,205
Nov 9, 2024 $ 0.327
+6.46%
$ 3.27 million $ 1,523
Nov 8, 2024 $ 0.307
-2.19%
$ 3.07 million $ 714
Nov 7, 2024 $ 0.312
+1.61%
$ 3.12 million $ 290
Nov 6, 2024 $ 0.307
+7.40%
$ 3.07 million $ 2,444
Nov 5, 2024 $ 0.284
+19.03%
$ 2.84 million $ 174
Nov 4, 2024 $ 0.274
+0.66%
$ -- $ 2,683
Nov 3, 2024 $ 0.272
-11.56%
$ 2.72 million $ 2,644
Nov 2, 2024 $ 0.305
-0.46%
$ 3.05 million $ 4,349
Nov 1, 2024 $ 0.307
-2.35%
$ 3.07 million $ 8,520
Oct 31, 2024 $ 0.314
-2.83%
$ 3.14 million $ 106
Oct 30, 2024 $ 0.325
+0.24%
$ 3.25 million $ 3,101
Oct 29, 2024 $ 0.328
+10.08%
$ 3.28 million $ 1,671
Oct 28, 2024 $ 0.304
+3.77%
$ 3.04 million $ 1,974
Oct 27, 2024 $ 0.306
+2.88%
$ 3.06 million $ 70
Oct 26, 2024 $ 0.3
-0.64%
$ 3 million $ 539
Oct 25, 2024 $ 0.303
-5.45%
$ 3.03 million $ 503
Oct 24, 2024 $ 0.337
+5.58%
$ 3.37 million $ 406
Oct 23, 2024 $ 0.319
-6.94%
$ 3.19 million $ 1,561
Oct 22, 2024 $ 0.341
+1.76%
$ 3.41 million $ 5,000
Oct 21, 2024 $ 0.335
-3.18%
$ 3.35 million $ 423
Oct 20, 2024 $ 0.341
+3.49%
$ 3.41 million $ 759