NerveNetwork Historical Data

ENVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00372
+0.00%
$ 37,236 $ 16
Apr 1, 11 PM $ 0.00374
+0.00%
$ 37,428 $ 13
Apr 1, 8 PM $ 0.00396
+0.00%
$ 39,585 $ 14
Apr 1, 7 PM $ 0.00376
+0.00%
$ 37,586 $ 14
Apr 1, 4 PM $ 0.00377
+0.43%
$ 37,654 $ 16
Apr 1, 3 PM $ 0.00376
-0.11%
$ 37,587 $ 16
Apr 1, 2 PM $ 0.00375
-0.02%
$ 37,515 $ 15
Apr 1, 1 PM $ 0.00375
-0.05%
$ 37,494 $ 14
Apr 1, 12 PM $ 0.00375
-0.10%
$ 37,508 $ 13
Apr 1, 10 AM $ 0.00375
+0.00%
$ 37,546 $ 16
Apr 1, 9 AM $ 0.00375
-0.02%
$ 37,545 $ 16
Apr 1, 8 AM $ 0.00375
+0.09%
$ 37,545 $ 16
Apr 1, 4 AM $ 0.00374
+0.00%
$ 37,429 $ 16
Apr 1, 2 AM $ 0.00375
-0.19%
$ 37,469 $ 16
Apr 1, 1 AM $ 0.00376
+0.35%
$ 37,596 $ 9
Mar 31, 5 PM $ 0.00379
+0.00%
$ 37,902 $ 9
Mar 31, 1 PM $ 0.00376
+0.00%
$ 37,608 $ 5
Mar 31, 10 AM $ 0.00372
+0.00%
$ 37,177 $ 16
Mar 31, 9 AM $ 0.00372
+0.00%
$ 37,167 $ 14
Mar 31, 3 AM $ 0.00378
+0.00%
$ 37,832 $ 16
Mar 31, 2 AM $ 0.00378
+0.00%
$ 37,829 $ 14
Mar 30, 7 PM $ 0.00376
+0.00%
$ 37,552 $ 21
Mar 30, 10 AM $ 0.00379
+1.09%
$ 37,874 $ 21
Mar 30, 4 AM $ 0.00378
+0.00%
$ 37,755 $ 8
Mar 30, 1 AM $ 0.00376
-0.07%
$ 37,643 $ 7
Mar 30, 12 AM $ 0.00375
+0.00%
$ 37,490 $ 3
Mar 29, 11 PM $ 0.00372
+0.00%
$ 37,205 $ 3
Mar 29, 3 PM $ 0.00373
+0.00%
$ 37,288 $ 1
Mar 29, 11 AM $ 0.00378
+0.00%
$ 37,796 $ 0
Mar 28, 3 PM $ 0.00378
+0.00%
$ 37,773 $ 4
Mar 28, 8 AM $ 0.00377
+0.19%
$ 37,745 $ 21
Mar 28, 7 AM $ 0.00377
+0.04%
$ 37,681 $ 20
Mar 28, 6 AM $ 0.00377
-0.01%
$ 37,683 $ 20
Mar 28, 5 AM $ 0.00376
-0.01%
$ 37,576 $ 20
Mar 28, 4 AM $ 0.00376
+0.00%
$ 37,563 $ 20
Mar 28, 3 AM $ 0.00376
-0.05%
$ 37,576 $ 20
Mar 28, 2 AM $ 0.00376
+0.01%
$ 37,591 $ 20
Mar 28, 1 AM $ 0.00376
-0.02%
$ 37,580 $ 19
Mar 28, 12 AM $ 0.00376
-0.16%
$ 37,612 $ 19
Mar 27, 10 PM $ 0.00375
+6.65%
$ 37,524 $ 25
Mar 27, 6 PM $ 0.00374
-0.22%
$ 37,431 $ 26
Mar 27, 5 PM $ 0.00375
+0.00%
$ 37,544 $ 30
Mar 27, 4 PM $ 0.00375
-0.36%
$ 37,546 $ 30
Mar 27, 3 PM $ 0.00377
+0.70%
$ 37,683 $ 29
Mar 27, 2 PM $ 0.00374
-0.43%
$ 37,426 $ 28
Mar 27, 1 PM $ 0.00374
+0.00%
$ 37,415 $ 22
Mar 27, 12 PM $ 0.00373
-0.08%
$ 37,316 $ 22
Mar 27, 11 AM $ 0.00373
-0.16%
$ 37,327 $ 21
Mar 27, 10 AM $ 0.00374
+0.00%
$ 37,435 $ 20
Mar 27, 9 AM $ 0.00377
-0.22%
$ 37,688 $ 19